Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $3,145.31
+4.46%
$662.5 million $4
Jan 25, 2026 $2,988.22
-5.49%
$629.41 million $41,338
Jan 24, 2026 $3,164.1
+0.17%
$666.46 million $23,492
Jan 23, 2026 $3,157.72
+0.13%
$665.11 million $42,668
Jan 22, 2026 $3,153.5
-0.97%
$664.22 million $111,069
Jan 21, 2026 $3,188.24
+1.54%
$629.62 million $76,431
Jan 20, 2026 $3,151.26
-7.65%
$622.32 million $157,215
Jan 19, 2026 $3,413.9
-3.29%
$674.19 million $48,172
Jan 18, 2026 $3,530.22
-0.06%
$697.16 million $65,708
Jan 17, 2026 $3,532.48
+0.28%
$697.6 million $19,007
Jan 16, 2026 $3,522.56
-0.75%
$695.64 million $22,213
Jan 15, 2026 $3,546.46
+0.21%
$700.37 million $98,009
Jan 14, 2026 $3,538.96
-0.66%
$698.88 million $63,722
Jan 13, 2026 $3,562.68
+7.74%
$703.57 million $27,939
Jan 12, 2026 $3,306.84
-0.56%
$653.04 million $378,723
Jan 11, 2026 $3,325.42
+0.75%
$656.71 million $335,509
Jan 10, 2026 $3,290.67
-0.31%
$649.85 million $295,628
Jan 9, 2026 $3,301.03
-0.50%
$651.9 million $295,217
Jan 8, 2026 $3,338.39
-1.24%
$659.28 million $223,294
Jan 7, 2026 $3,380.16
-3.77%
$667.52 million $154,499
Jan 6, 2026 $3,512.46
+1.49%
$693.65 million $139,462
Jan 5, 2026 $3,460.85
+4.38%
$683.46 million $73,601
Jan 4, 2026 $3,315.74
-0.29%
$654.8 million $5,933
Jan 3, 2026 $3,325.1
-0.40%
$656.65 million $1,196
Jan 2, 2026 $3,338.5
+4.07%
$659.3 million $1.81 million
Jan 1, 2026 $3,207.62
+0.95%
$633.45 million $1.71 million
Dec 31, 2025 $3,177.54
+0.25%
$627.48 million $1.64 million
Dec 30, 2025 $3,168.58
+0.88%
$625.93 million $1.62 million
Dec 29, 2025 $3,140.36
+0.44%
$620.3 million $1.56 million
Dec 28, 2025 $3,132.49
+0.06%
$617.1 million $1.5 million
Dec 27, 2025 $3,137.91
+1.53%
$616.09 million $1.49 million
Dec 26, 2025 $3,088.25
-0.33%
$610.35 million $1.48 million
Dec 25, 2025 $3,111.49
-1.24%
$612.34 million $1.45 million
Dec 24, 2025 $3,155.47
-0.37%
$622.15 million $1.44 million
Dec 23, 2025 $3,156.79
-1.49%
$625.47 million $1.4 million
Dec 22, 2025 $3,209.56
+0.18%
$632.87 million $1.36 million
Dec 21, 2025 $3,172.17
-0.12%
$632.69 million $1.28 million
Dec 20, 2025 $3,175.99
-0.31%
$627.2 million $1.25 million
Dec 19, 2025 $3,185.92
+5.69%
$629.13 million $1.25 million
Dec 18, 2025 $3,012.66
-0.35%
$595.03 million $1.05 million
Dec 17, 2025 $3,022.02
-4.07%
$596.95 million $922,138
Dec 16, 2025 $3,152.76
-0.40%
$622.12 million $820,387
Dec 15, 2025 $3,131.34
-4.07%
$625.1 million $760,445
Dec 14, 2025 $3,271.5
-1.36%
$644.59 million $700,513
Dec 13, 2025 $3,316.51
+0.79%
$654.95 million $672,703
Dec 12, 2025 $3,290.42
-4.67%
$767.65 million $647,263
Dec 11, 2025 $3,453.53
-2.38%
$805.71 million $553,450
Dec 10, 2025 $3,630.04
+2.98%
$846.89 million $458,002
Dec 9, 2025 $3,543.73
+7.03%
$826.75 million $368,529
Dec 8, 2025 $3,335.37
+2.82%
$778.14 million $262,346