Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3,231.24
+0.28%
$ 912.93 million $ 34,590
Nov 26, 2025 $ 3,216.97
+2.14%
$ 916.84 million $ 31,070
Nov 25, 2025 $ 3,109.72
-1.77%
$ 894.61 million $ 27,831
Nov 24, 2025 $ 3,166.52
+5.33%
$ 900.73 million $ 25,716
Nov 23, 2025 $ 3,006.03
+1.59%
$ 855.4 million $ 23,378
Nov 22, 2025 $ 2,918.02
-0.84%
$ 841.94 million $ 19,350
Nov 21, 2025 $ 2,943.41
-2.03%
$ 837.17 million $ 14,570
Nov 20, 2025 $ 3,059.35
-4.84%
$ 855.76 million $ 11,508
Nov 19, 2025 $ 3,215.25
-3.22%
$ 914.82 million $ 803
Nov 18, 2025 $ 3,330.23
+3.44%
$ 945.48 million $ 9,705
Nov 17, 2025 $ 3,219.8
-2.07%
$ 916.12 million $ 48,764
Nov 16, 2025 $ 3,280.26
-2.85%
$ 934.94 million $ 57,706
Nov 15, 2025 $ 3,358.68
+0.61%
$ 955.64 million $ 56,616
Nov 14, 2025 $ 3,395.18
-1.69%
$ 989.27 million $ 58,366
Nov 13, 2025 $ 3,416.72
-6.23%
$ 1.03 billion $ 44,899
Nov 12, 2025 $ 3,639.77
+0.22%
$ 1.08 billion $ 543
Nov 11, 2025 $ 3,631.9
-4.37%
$ 1.08 billion $ 40,805
Nov 10, 2025 $ 3,798
+43.04%
$ 1.13 billion $ 35,930
Nov 9, 2025 $ 2,736.35
-24.36%
$ 814.78 million $ 57,973
Nov 8, 2025 $ 3,623.8
-0.81%
$ 1.08 billion $ 12,513
Nov 7, 2025 $ 3,655.01
+4.89%
$ 1.09 billion $ 5,378
Nov 6, 2025 $ 3,484.95
-4.21%
$ 1.04 billion $ 3,962
Nov 5, 2025 $ 3,638.29
+4.75%
$ 1.08 billion $ 153,200
Nov 4, 2025 $ 3,473.23
-8.98%
$ 1.03 billion $ 140,224
Nov 3, 2025 $ 3,815.41
-7.34%
$ 1.14 billion $ 151,839
Nov 2, 2025 $ 4,117.41
-0.01%
$ 1.23 billion $ 142,449
Nov 1, 2025 $ 4,117.83
+0.36%
$ 1.23 billion $ 141,471
Oct 31, 2025 $ 4,101.39
+0.98%
$ 1.24 billion $ 453,991
Oct 30, 2025 $ 4,072.59
-2.39%
$ 1.23 billion $ 835,791
Oct 29, 2025 $ 4,172.86
-3.11%
$ 1.26 billion $ 485,473
Oct 28, 2025 $ 4,306.89
-3.12%
$ 1.3 billion $ 802,309
Oct 27, 2025 $ 4,441.77
+2.02%
$ 1.34 billion $ 972,191
Oct 26, 2025 $ 4,332.82
+3.20%
$ 1.31 billion $ 522,290
Oct 25, 2025 $ 4,196.16
+0.67%
$ 1.27 billion $ 175,485
Oct 24, 2025 $ 4,170.46
+2.19%
$ 1.26 billion $ 115,439
Oct 23, 2025 $ 4,085.5
+0.83%
$ 1.23 billion $ 185,236
Oct 22, 2025 $ 4,048.19
-3.98%
$ 1.22 billion $ 557,885
Oct 21, 2025 $ 4,219.34
-0.10%
$ 1.27 billion $ 462,901
Oct 20, 2025 $ 4,230.36
-0.15%
$ 1.28 billion $ 88,724
Oct 19, 2025 $ 4,236.46
+2.85%
$ 1.28 billion $ 212,045
Oct 18, 2025 $ 4,122.93
+1.68%
$ 1.24 billion $ 64,531
Oct 17, 2025 $ 4,046.26
-5.13%
$ 1.23 billion $ 79,459
Oct 16, 2025 $ 4,259.54
-1.69%
$ 1.3 billion $ 296,103
Oct 15, 2025 $ 4,334.3
+0.06%
$ 1.32 billion $ 1.29 million
Oct 14, 2025 $ 4,326.6
-1.25%
$ 1.32 billion $ 1.2 million
Oct 13, 2025 $ 4,381.32
+0.83%
$ 1.33 billion $ 736,512
Oct 12, 2025 $ 4,345.05
-2.09%
$ 1.32 billion $ 328,972
Oct 11, 2025 $ 4,436.68
-0.68%
$ 1.35 billion $ 287,157
Oct 10, 2025 $ 4,467.07
-4.15%
$ 1.37 billion $ 627,065
Oct 9, 2025 $ 4,660.51
-1.57%
$ 1.43 billion $ 229,573