Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $2,495.5
-1.24%
$525.63 million $30,201
Mar 16, 2026 $2,530.38
+8.64%
$532.98 million $58,474
Mar 15, 2026 $2,329.06
+3.93%
$490.57 million $34,401
Mar 14, 2026 $2,241
-0.09%
$472.02 million $20,463
Mar 13, 2026 $2,242.94
+0.20%
$472.43 million $33,929
Mar 12, 2026 $2,238.47
+1.59%
$471.49 million $49,322
Mar 11, 2026 $2,210.57
+1.33%
$464.1 million $33,753
Mar 10, 2026 $2,170.45
+1.57%
$459.51 million $22,186
Mar 9, 2026 $2,139.68
+2.98%
$450.11 million $58,787
Mar 8, 2026 $2,090.1
-1.28%
$440.24 million $49,997
Mar 7, 2026 $2,109.96
-0.65%
$444.42 million $21,292
Mar 6, 2026 $2,130.52
-4.53%
$448.75 million $62,713
Mar 5, 2026 $2,231.62
-2.28%
$470.05 million $31,339
Mar 4, 2026 $2,283.58
+7.43%
$480.99 million $52,199
Mar 3, 2026 $2,134.7
-2.12%
$449.63 million $117,706
Mar 2, 2026 $2,180.91
+5.16%
$459.37 million $66,066
Mar 1, 2026 $2,073.94
-1.57%
$436.83 million $44,251
Feb 28, 2026 $2,106.92
+2.43%
$443.78 million $44,655
Feb 27, 2026 $2,056.03
-4.74%
$433.06 million $16,106
Feb 26, 2026 $2,161.85
-3.40%
$455.35 million $5
Feb 25, 2026 $2,238
+12.62%
$471.39 million $37,261
Feb 24, 2026 $1,987.19
-0.01%
$418.56 million $73,202
Feb 23, 2026 $1,998.29
-3.71%
$420.9 million $68,762
Feb 22, 2026 $2,088.32
-1.47%
$439.87 million $14,503
Feb 21, 2026 $2,112.91
+0.37%
$445.04 million $5,477
Feb 20, 2026 $2,103.2
+0.68%
$443 million $23,109
Feb 19, 2026 $2,077.01
-1.10%
$437.48 million $24,083
Feb 18, 2026 $2,088.85
-1.48%
$439.98 million $27,496
Feb 17, 2026 $2,138.31
+1.32%
$450.39 million $27,366
Feb 16, 2026 $2,104.9
+0.47%
$443.36 million $35,669
Feb 15, 2026 $2,094.66
-5.67%
$441.2 million $18,798
Feb 14, 2026 $2,236.03
+1.32%
$470.98 million $19,382
Feb 13, 2026 $2,189.29
+5.32%
$461.13 million $64,251
Feb 12, 2026 $2,077.36
-0.45%
$437.56 million $77,605
Feb 11, 2026 $2,082.27
-3.58%
$438.59 million $149,815
Feb 10, 2026 $2,147.35
-4.65%
$452.3 million $149,259
Feb 9, 2026 $2,252.94
+0.69%
$474.54 million $132,692
Feb 8, 2026 $2,237.42
+0.09%
$471.27 million $45,884
Feb 7, 2026 $2,235.38
+1.08%
$470.84 million $86,576
Feb 6, 2026 $2,211.45
+12.26%
$465.8 million $373,501
Feb 5, 2026 $1,969.9
-14.03%
$414.92 million $339,239
Feb 4, 2026 $2,291.36
-3.90%
$482.63 million $252,743
Feb 3, 2026 $2,381.58
-4.22%
$501.63 million $281,432
Feb 2, 2026 $2,487.51
+2.23%
$523.95 million $7
Feb 1, 2026 $2,438.98
-7.16%
$513.72 million $262,783
Jan 31, 2026 $2,627.19
-9.36%
$553.37 million $389,332
Jan 30, 2026 $2,898.47
-4.17%
$610.51 million $106
Jan 29, 2026 $3,024.47
-6.11%
$637.05 million $1
Jan 28, 2026 $3,221.21
-0.32%
$678.49 million $68,536
Jan 27, 2026 $3,231.65
+2.91%
$680.69 million $125,720