Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $3,243.91
+0.01%
$756.8 million $212,361
Dec 6, 2025 $3,243.65
+0.97%
$756.74 million $181,444
Dec 5, 2025 $3,212.59
-4.16%
$749.5 million $146,426
Dec 4, 2025 $3,352.05
-1.09%
$782.03 million $1.74 million
Dec 3, 2025 $3,389.06
+6.18%
$790.67 million $1.71 million
Dec 2, 2025 $3,192.02
+7.77%
$744.7 million $16,676
Dec 1, 2025 $2,965
-6.91%
$691.73 million $5,135
Nov 30, 2025 $3,216.4
+1.58%
$743.45 million $228
Nov 29, 2025 $3,168.16
-1.33%
$739.09 million $1
Nov 28, 2025 $3,209.48
+0.03%
$914.56 million $18
Nov 27, 2025 $3,231.24
+0.28%
$912.93 million $34,590
Nov 26, 2025 $3,216.97
+2.14%
$916.84 million $31,070
Nov 25, 2025 $3,109.72
-1.77%
$894.61 million $27,831
Nov 24, 2025 $3,166.52
+5.33%
$900.73 million $25,716
Nov 23, 2025 $3,006.03
+1.59%
$855.4 million $23,378
Nov 22, 2025 $2,918.02
-0.84%
$841.94 million $19,350
Nov 21, 2025 $2,943.41
-2.03%
$837.17 million $14,570
Nov 20, 2025 $3,059.35
-4.84%
$855.76 million $11,508
Nov 19, 2025 $3,215.25
-3.22%
$914.82 million $803
Nov 18, 2025 $3,330.23
+3.44%
$945.48 million $9,705
Nov 17, 2025 $3,219.8
-2.07%
$916.12 million $48,764
Nov 16, 2025 $3,280.26
-2.85%
$934.94 million $57,706
Nov 15, 2025 $3,358.68
+0.61%
$955.64 million $56,616
Nov 14, 2025 $3,395.18
-1.69%
$989.27 million $58,366
Nov 13, 2025 $3,416.72
-6.23%
$1.03 billion $44,899
Nov 12, 2025 $3,639.77
+0.22%
$1.08 billion $543
Nov 11, 2025 $3,631.9
-4.37%
$1.08 billion $40,805
Nov 10, 2025 $3,798
+43.04%
$1.13 billion $35,930
Nov 9, 2025 $2,736.35
-24.36%
$814.78 million $57,973
Nov 8, 2025 $3,623.8
-0.81%
$1.08 billion $12,513
Nov 7, 2025 $3,655.01
+4.89%
$1.09 billion $5,378
Nov 6, 2025 $3,484.95
-4.21%
$1.04 billion $3,962
Nov 5, 2025 $3,638.29
+4.75%
$1.08 billion $153,200
Nov 4, 2025 $3,473.23
-8.98%
$1.03 billion $140,224
Nov 3, 2025 $3,815.41
-7.34%
$1.14 billion $151,839
Nov 2, 2025 $4,117.41
-0.01%
$1.23 billion $142,449
Nov 1, 2025 $4,117.83
+0.36%
$1.23 billion $141,471
Oct 31, 2025 $4,101.39
+0.98%
$1.24 billion $453,991
Oct 30, 2025 $4,072.59
-2.39%
$1.23 billion $835,791
Oct 29, 2025 $4,172.86
-3.11%
$1.26 billion $485,473
Oct 28, 2025 $4,306.89
-3.12%
$1.3 billion $802,309
Oct 27, 2025 $4,441.77
+2.02%
$1.34 billion $972,191
Oct 26, 2025 $4,332.82
+3.20%
$1.31 billion $522,290
Oct 25, 2025 $4,196.16
+0.67%
$1.27 billion $175,485
Oct 24, 2025 $4,170.46
+2.19%
$1.26 billion $115,439
Oct 23, 2025 $4,085.5
+0.83%
$1.23 billion $185,236
Oct 22, 2025 $4,048.19
-3.98%
$1.22 billion $557,885
Oct 21, 2025 $4,219.34
-0.10%
$1.27 billion $462,901
Oct 20, 2025 $4,230.36
-0.15%
$1.28 billion $88,724
Oct 19, 2025 $4,236.46
+2.85%
$1.28 billion $212,045