Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $2,524.89
-0.20%
$453.99 million $1,013
May 5, 2026 $2,528.47
+0.64%
$454.63 million $1,161
May 4, 2026 $2,512.61
-0.12%
$451.78 million $2,375
May 3, 2026 $2,517
+1.09%
$452.57 million $529
May 2, 2026 $2,490.42
+1.16%
$447.79 million $7,567
May 1, 2026 $2,461.8
+1.48%
$442.65 million $7,880
Apr 30, 2026 $2,425.85
+0.79%
$436.18 million $5,266
Apr 29, 2026 $2,420.9
-1.52%
$435.29 million $17,782
Apr 28, 2026 $2,458.24
-0.24%
$442.01 million $12,079
Apr 27, 2026 $2,464.2
-2.79%
$443.08 million $60,158
Apr 26, 2026 $2,534.91
+2.26%
$455.79 million $145,291
Apr 25, 2026 $2,478.97
+0.01%
$445.73 million $65,387
Apr 24, 2026 $2,478.67
-0.08%
$445.68 million $111,557
Apr 23, 2026 $2,480.72
-3.16%
$446.05 million $90,001
Apr 22, 2026 $2,561.58
+4.00%
$460.6 million $73,481
Apr 21, 2026 $2,463.04
-0.56%
$442.88 million $22,351
Apr 20, 2026 $2,476.84
+2.79%
$445.35 million $110,776
Apr 19, 2026 $2,409.67
-4.30%
$433.28 million $91,976
Apr 18, 2026 $2,518.3
-3.30%
$452.76 million $73,616
Apr 17, 2026 $2,604.25
+4.46%
$468.26 million $32,580
Apr 16, 2026 $2,494
-1.43%
$448.44 million $24,776
Apr 15, 2026 $2,530.2
+1.62%
$532.94 million $33,232
Apr 14, 2026 $2,489.77
-1.73%
$524.42 million $29,864
Apr 13, 2026 $2,533.58
+8.57%
$533.65 million $32,258
Apr 12, 2026 $2,333.13
-4.99%
$491.43 million $16,902
Apr 11, 2026 $2,455.95
+1.86%
$517.22 million $7,278
Apr 10, 2026 $2,410.97
+2.70%
$507.82 million $33,712
Apr 9, 2026 $2,374.06
+0.81%
$500.05 million $25,966
Apr 8, 2026 $2,366.36
-1.90%
$498.43 million $39,940
Apr 7, 2026 $2,418.04
+6.70%
$509.31 million $49,849
Apr 6, 2026 $2,258.57
-0.54%
$475.73 million $19,809
Apr 5, 2026 $2,271.79
+2.40%
$478.51 million $37,091
Apr 4, 2026 $2,223.93
+0.93%
$468.43 million $43,434
Apr 3, 2026 $2,205.99
-0.14%
$464.65 million $60,653
Apr 2, 2026 $2,211
-3.40%
$465.71 million $35,815
Apr 1, 2026 $2,287.82
+1.25%
$481.89 million $4,583
Mar 31, 2026 $2,256.96
+3.39%
$475.39 million $79
Mar 30, 2026 $2,183.06
+2.64%
$459.82 million $22,391
Mar 29, 2026 $2,127.01
-0.79%
$448.01 million $16,953
Mar 28, 2026 $2,144.03
+0.78%
$451.6 million $5,735
Mar 27, 2026 $2,125.32
-3.94%
$447.66 million $31,159
Mar 26, 2026 $2,211.53
-5.12%
$465.82 million $10,908
Mar 25, 2026 $2,325.82
+0.37%
$489.89 million $4,034
Mar 24, 2026 $2,309.6
+0.34%
$486.47 million $35,884
Mar 23, 2026 $2,301.71
+4.23%
$484.81 million $74,029
Mar 22, 2026 $2,208.24
-1.93%
$465.12 million $29,889
Mar 21, 2026 $2,251.95
-2.29%
$474.33 million $8,763
Mar 20, 2026 $2,304.7
+0.75%
$485.44 million $30,576
Mar 19, 2026 $2,287.45
-3.28%
$481.81 million $54,331
Mar 18, 2026 $2,365.09
-5.22%
$498.16 million $44,238