Renzo Restaked ETH Historical Data

ezETH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 2,990.24
+5.48%
$ 3.14 billion $ 52.81 million
May 14, 2024 $ 2,834.63
-2.34%
$ 2.98 billion $ 36.68 million
May 13, 2024 $ 2,901.45
+0.85%
$ 3.05 billion $ 17.99 million
May 12, 2024 $ 2,878.7
+0.75%
$ 3.03 billion $ 28.45 million
May 11, 2024 $ 2,856.31
-0.34%
$ 3 billion $ 21.27 million
May 10, 2024 $ 2,866.6
-3.94%
$ 3.01 billion $ 33.17 million
May 9, 2024 $ 2,984.78
+1.97%
$ 3.14 billion $ 20.99 million
May 8, 2024 $ 2,927.08
-1.04%
$ 3.07 billion $ 23.19 million
May 7, 2024 $ 2,961.79
-2.32%
$ 3.11 billion $ 32.81 million
May 6, 2024 $ 3,031.66
-2.36%
$ 3.18 billion $ 29.3 million
May 5, 2024 $ 3,105.56
+1.03%
$ 3.26 billion $ 28.41 million
May 4, 2024 $ 3,072.57
+0.28%
$ 3.23 billion $ 38.93 million
May 3, 2024 $ 3,062.92
+3.69%
$ 3.22 billion $ 31.41 million
May 2, 2024 $ 2,955.4
+0.95%
$ 3.1 billion $ 63.08 million
May 1, 2024 $ 2,924.94
-1.00%
$ 3.07 billion $ 55.1 million
Apr 30, 2024 $ 2,957.98
-6.43%
$ 3.1 billion $ 104.31 million
Apr 29, 2024 $ 3,160.54
-2.17%
$ 3.31 billion $ 149.22 million
Apr 28, 2024 $ 3,230.14
+0.98%
$ 3.39 billion $ 229.74 million
Apr 27, 2024 $ 3,201.06
+4.23%
$ 3.35 billion $ 57.76 million
Apr 26, 2024 $ 3,071.09
-0.42%
$ 3.22 billion $ 73.07 million
Apr 25, 2024 $ 3,084.83
+0.43%
$ 3.22 billion $ 118.43 million
Apr 24, 2024 $ 3,070.71
-4.99%
$ 3.21 billion $ 1.23 billion
Apr 23, 2024 $ 3,231.79
+0.22%
$ 3.32 billion $ 164.27 million
Apr 22, 2024 $ 3,224.76
+1.70%
$ 3.29 billion $ 123.45 million
Apr 21, 2024 $ 3,170.65
-0.20%
$ 3.22 billion $ 101.62 million
Apr 20, 2024 $ 3,175.75
+2.91%
$ 3.19 billion $ 89.08 million
Apr 19, 2024 $ 3,087.01
-0.05%
$ 2.97 billion $ 94.9 million
Apr 18, 2024 $ 3,088.29
+2.66%
$ 2.97 billion $ 55.38 million
Apr 17, 2024 $ 3,007.25
-3.18%
$ 2.9 billion $ 114.34 million
Apr 16, 2024 $ 3,105.73
-0.71%
$ 2.94 billion $ 118.52 million
Apr 15, 2024 $ 3,127.14
-1.56%
$ 2.88 billion $ 116.11 million
Apr 14, 2024 $ 3,176.51
+5.41%
$ 2.91 billion $ 240.65 million
Apr 13, 2024 $ 3,014.72
-7.52%
$ 2.74 billion $ 317.51 million
Apr 12, 2024 $ 3,260.62
-7.76%
$ 2.92 billion $ 175.91 million
Apr 11, 2024 $ 3,535.69
-0.96%
$ 3.04 billion $ 98.73 million
Apr 10, 2024 $ 3,569.18
+1.01%
$ 2.99 billion $ 63.34 million
Apr 9, 2024 $ 3,533.21
-5.21%
$ 2.83 billion $ 147.38 million
Apr 8, 2024 $ 3,727.32
+7.15%
$ 2.78 billion $ 33.48 million
Apr 7, 2024 $ 3,478.36
+2.78%
$ 2.6 billion $ 54.06 million
Apr 6, 2024 $ 3,385.72
+1.18%
$ 2.46 billion $ 77.51 million
Apr 5, 2024 $ 3,347.32
-0.08%
$ 2.38 billion $ 93.34 million
Apr 4, 2024 $ 3,350.13
+0.26%
$ 2.32 billion $ 116.71 million
Apr 3, 2024 $ 3,342.26
+1.39%
$ 2.13 billion $ 114.56 million
Apr 2, 2024 $ 3,296.33
-6.57%
$ 2.1 billion $ 260.86 million
Apr 1, 2024 $ 3,528.29
-3.84%
$ 2.16 billion $ 257.58 million
Mar 31, 2024 $ 3,668.94
+3.95%
$ 2.17 billion $ 170.13 million
Mar 30, 2024 $ 3,529.49
-0.17%
$ 1.96 billion $ 155.59 million
Mar 29, 2024 $ 3,535.46
-1.41%
$ 1.87 billion $ 157.96 million
Mar 28, 2024 $ 3,586.11
+1.63%
$ 1.83 billion $ 102.73 million
Mar 27, 2024 $ 3,528.98
-2.38%
$ 1.68 billion $ 190.53 million