Renzo Restaked ETH Historical Data

ezETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 3,128.7
-6.03%
$ 2.41 billion $ 48.48 million
Jul 3, 2024 $ 3,329.85
-3.67%
$ 2.68 billion $ 36.46 million
Jul 2, 2024 $ 3,456.72
-0.61%
$ 2.87 billion $ 61.78 million
Jul 1, 2024 $ 3,476.62
+0.13%
$ 3 billion $ 54.72 million
Jun 30, 2024 $ 3,473.44
+1.81%
$ 3.02 billion $ 37.11 million
Jun 29, 2024 $ 3,410.98
+0.04%
$ 3.04 billion $ 36.21 million
Jun 28, 2024 $ 3,409.48
-1.91%
$ 3.12 billion $ 138.39 million
Jun 27, 2024 $ 3,475.12
+2.32%
$ 3.35 billion $ 145.1 million
Jun 26, 2024 $ 3,395.39
-0.89%
$ 3.27 billion $ 154.89 million
Jun 25, 2024 $ 3,427.45
+1.19%
$ 3.56 billion $ 113.74 million
Jun 24, 2024 $ 3,388.81
-1.80%
$ 3.52 billion $ 119.86 million
Jun 23, 2024 $ 3,451.1
-1.86%
$ 3.58 billion $ 65.34 million
Jun 22, 2024 $ 3,516.71
-0.42%
$ 3.7 billion $ 105.68 million
Jun 21, 2024 $ 3,531.52
+0.32%
$ 3.73 billion $ 106.58 million
Jun 20, 2024 $ 3,520.49
-1.04%
$ 3.72 billion $ 111.71 million
Jun 19, 2024 $ 3,552.66
+1.54%
$ 3.75 billion $ 101.36 million
Jun 18, 2024 $ 3,497.59
-0.58%
$ 3.69 billion $ 79.3 million
Jun 17, 2024 $ 3,517.17
-2.83%
$ 3.71 billion $ 57.15 million
Jun 16, 2024 $ 3,618.49
+1.53%
$ 3.82 billion $ 8.83 million
Jun 15, 2024 $ 3,563.82
+2.47%
$ 3.76 billion $ 53.19 million
Jun 14, 2024 $ 3,477.78
+0.53%
$ 3.67 billion $ 10.56 million
Jun 13, 2024 $ 3,458.84
-2.69%
$ 3.65 billion $ 23.32 million
Jun 12, 2024 $ 3,554.73
+1.87%
$ 3.75 billion $ 41.95 million
Jun 11, 2024 $ 3,489.71
-4.96%
$ 3.68 billion $ 38.45 million
Jun 10, 2024 $ 3,671.93
-0.66%
$ 3.88 billion $ 58.02 million
Jun 9, 2024 $ 3,696.13
+0.94%
$ 3.9 billion $ 21.38 million
Jun 8, 2024 $ 3,662.29
+0.55%
$ 3.86 billion $ 47.75 million
Jun 7, 2024 $ 3,642.9
-3.66%
$ 3.84 billion $ 32.84 million
Jun 6, 2024 $ 3,781.91
-0.94%
$ 3.99 billion $ 28.64 million
Jun 5, 2024 $ 3,820.86
+1.56%
$ 4.03 billion $ 9.4 million
Jun 4, 2024 $ 3,763.88
+1.24%
$ 3.97 billion $ 38.55 million
Jun 3, 2024 $ 3,718.11
-0.42%
$ 3.92 billion $ 20.66 million
Jun 2, 2024 $ 3,735.78
-0.66%
$ 3.94 billion $ 23.53 million
Jun 1, 2024 $ 3,760.81
+1.18%
$ 3.96 billion $ 20.93 million
May 31, 2024 $ 3,718.63
+0.42%
$ 3.92 billion $ 26.37 million
May 30, 2024 $ 3,704.61
-0.72%
$ 3.9 billion $ 28.03 million
May 29, 2024 $ 3,732.92
-2.02%
$ 3.93 billion $ 30.48 million
May 28, 2024 $ 3,809.89
-1.44%
$ 4.01 billion $ 28.02 million
May 27, 2024 $ 3,867.9
+2.55%
$ 4.07 billion $ 48.04 million
May 26, 2024 $ 3,771.51
+2.42%
$ 3.97 billion $ 39.25 million
May 25, 2024 $ 3,682.53
+0.58%
$ 3.88 billion $ 16.44 million
May 24, 2024 $ 3,661.03
-1.37%
$ 3.85 billion $ 35.22 million
May 23, 2024 $ 3,704.37
+0.64%
$ 3.9 billion $ 37.88 million
May 22, 2024 $ 3,681.66
-1.18%
$ 3.88 billion $ 48.96 million
May 21, 2024 $ 3,725.89
+3.58%
$ 3.92 billion $ 60 million
May 20, 2024 $ 3,592.8
+18.43%
$ 3.78 billion $ 40.55 million
May 19, 2024 $ 3,034.07
-1.20%
$ 3.19 billion $ 44.19 million
May 18, 2024 $ 3,070.29
+0.98%
$ 3.23 billion $ 4.16 million
May 17, 2024 $ 3,041.21
+5.03%
$ 3.2 billion $ 17.45 million
May 16, 2024 $ 2,894.95
-2.96%
$ 3.04 billion $ 33.49 million