Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $3,297.53
+2.50%
$2.14 billion $6.07 million
Jul 13, 2024 $3,216.75
+1.27%
$2.13 billion $7.25 million
Jul 12, 2024 $3,176.37
+1.15%
$2.19 billion $27.49 million
Jul 11, 2024 $3,140.2
-0.04%
$2.23 billion $1.72 million
Jul 10, 2024 $3,141.17
+1.10%
$2.24 billion $25.77 million
Jul 9, 2024 $3,106.04
+1.70%
$2.29 billion $21.22 million
Jul 8, 2024 $3,053.88
+3.19%
$2.29 billion $25.44 million
Jul 7, 2024 $2,958.99
-4.62%
$2.22 billion $19.79 million
Jul 6, 2024 $3,100.75
+2.80%
$2.34 billion $25.47 million
Jul 5, 2024 $3,016.81
-3.22%
$2.29 billion $20.46 million
Jul 4, 2024 $3,128.7
-6.03%
$2.41 billion $48.48 million
Jul 3, 2024 $3,329.85
-3.67%
$2.68 billion $36.46 million
Jul 2, 2024 $3,456.72
-0.61%
$2.87 billion $61.78 million
Jul 1, 2024 $3,476.62
+0.13%
$3 billion $54.72 million
Jun 30, 2024 $3,473.44
+1.81%
$3.02 billion $37.11 million
Jun 29, 2024 $3,410.98
+0.04%
$3.04 billion $36.21 million
Jun 28, 2024 $3,409.48
-1.91%
$3.12 billion $138.39 million
Jun 27, 2024 $3,475.12
+2.32%
$3.35 billion $145.1 million
Jun 26, 2024 $3,395.39
-0.89%
$3.27 billion $154.89 million
Jun 25, 2024 $3,427.45
+1.19%
$3.56 billion $113.74 million
Jun 24, 2024 $3,388.81
-1.80%
$3.52 billion $119.86 million
Jun 23, 2024 $3,451.1
-1.86%
$3.58 billion $65.34 million
Jun 22, 2024 $3,516.71
-0.42%
$3.7 billion $105.68 million
Jun 21, 2024 $3,531.52
+0.32%
$3.73 billion $106.58 million
Jun 20, 2024 $3,520.49
-1.04%
$3.72 billion $111.71 million
Jun 19, 2024 $3,552.66
+1.54%
$3.75 billion $101.36 million
Jun 18, 2024 $3,497.59
-0.58%
$3.69 billion $79.3 million
Jun 17, 2024 $3,517.17
-2.83%
$3.71 billion $57.15 million
Jun 16, 2024 $3,618.49
+1.53%
$3.82 billion $8.83 million
Jun 15, 2024 $3,563.82
+2.47%
$3.76 billion $53.19 million
Jun 14, 2024 $3,477.78
+0.53%
$3.67 billion $10.56 million
Jun 13, 2024 $3,458.84
-2.69%
$3.65 billion $23.32 million
Jun 12, 2024 $3,554.73
+1.87%
$3.75 billion $41.95 million
Jun 11, 2024 $3,489.71
-4.96%
$3.68 billion $38.45 million
Jun 10, 2024 $3,671.93
-0.66%
$3.88 billion $58.02 million
Jun 9, 2024 $3,696.13
+0.94%
$3.9 billion $21.38 million
Jun 8, 2024 $3,662.29
+0.55%
$3.86 billion $47.75 million
Jun 7, 2024 $3,642.9
-3.66%
$3.84 billion $32.84 million
Jun 6, 2024 $3,781.91
-0.94%
$3.99 billion $28.64 million
Jun 5, 2024 $3,820.86
+1.56%
$4.03 billion $9.4 million
Jun 4, 2024 $3,763.88
+1.24%
$3.97 billion $38.55 million
Jun 3, 2024 $3,718.11
-0.42%
$3.92 billion $20.66 million
Jun 2, 2024 $3,735.78
-0.66%
$3.94 billion $23.53 million
Jun 1, 2024 $3,760.81
+1.18%
$3.96 billion $20.93 million
May 31, 2024 $3,718.63
+0.42%
$3.92 billion $26.37 million
May 30, 2024 $3,704.61
-0.72%
$3.9 billion $28.03 million
May 29, 2024 $3,732.92
-2.02%
$3.93 billion $30.48 million
May 28, 2024 $3,809.89
-1.44%
$4.01 billion $28.02 million
May 27, 2024 $3,867.9
+2.55%
$4.07 billion $48.04 million
May 26, 2024 $3,771.51
+2.42%
$3.97 billion $39.25 million