Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0624
+0.00%
$ 44.74 million $ 474,273
1:59 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,455
1:54 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,285
1:51 AM $ 0.0624
+0.00%
$ 44.78 million $ 472,303
1:44 AM $ 0.0625
+0.00%
$ 44.85 million $ 472,243
1:39 AM $ 0.0625
+0.00%
$ 44.85 million $ 471,529
1:36 AM $ 0.0625
+0.00%
$ 44.85 million $ 471,547
1:29 AM $ 0.0624
+0.00%
$ 44.79 million $ 471,598
1:24 AM $ 0.0624
+0.00%
$ 44.79 million $ 481,796
1:21 AM $ 0.0624
+0.00%
$ 44.79 million $ 481,851
1:14 AM $ 0.0624
+0.00%
$ 44.81 million $ 482,324
1:09 AM $ 0.0624
+0.00%
$ 44.81 million $ 484,810
1:06 AM $ 0.0624
+0.00%
$ 44.81 million $ 484,725
12:59 AM $ 0.0625
+0.00%
$ 44.85 million $ 484,977
12:54 AM $ 0.0625
+0.00%
$ 44.85 million $ 483,639
12:51 AM $ 0.0625
+0.00%
$ 44.85 million $ 483,682
12:44 AM $ 0.0624
+0.00%
$ 44.76 million $ 483,070
12:39 AM $ 0.0624
+0.00%
$ 44.76 million $ 482,989
12:36 AM $ 0.0624
+0.00%
$ 44.76 million $ 483,048
12:29 AM $ 0.0625
+0.00%
$ 44.82 million $ 483,010
12:24 AM $ 0.0625
+0.00%
$ 44.82 million $ 480,609
12:21 AM $ 0.0625
+0.00%
$ 44.82 million $ 480,629
12:14 AM $ 0.0625
+0.02%
$ 44.82 million $ 480,931
12:09 AM $ 0.0624
+0.00%
$ 44.81 million $ 489,026
12:06 AM $ 0.0624
+0.00%
$ 44.81 million $ 489,004
11:59 PM $ 0.0624
+0.00%
$ 44.77 million $ 491,410
11:54 PM $ 0.0624
+0.00%
$ 44.77 million $ 491,330
11:51 PM $ 0.0624
+0.00%
$ 44.77 million $ 491,336
11:44 PM $ 0.0624
+0.00%
$ 44.76 million $ 492,020
11:39 PM $ 0.0624
+0.00%
$ 44.76 million $ 492,155
11:36 PM $ 0.0624
+0.00%
$ 44.76 million $ 492,166
11:29 PM $ 0.0624
+0.00%
$ 44.79 million $ 493,620
11:24 PM $ 0.0624
+0.00%
$ 44.79 million $ 493,565
11:21 PM $ 0.0624
+0.00%
$ 44.79 million $ 493,574
11:14 PM $ 0.0624
+0.00%
$ 44.77 million $ 500,775
11:09 PM $ 0.0624
+0.00%
$ 44.77 million $ 501,416
11:06 PM $ 0.0624
+0.00%
$ 44.77 million $ 501,403
10:59 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,172
10:54 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,078
10:51 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,040
10:44 PM $ 0.0624
+0.00%
$ 44.8 million $ 524,716
10:39 PM $ 0.0624
+0.00%
$ 44.8 million $ 527,755
10:36 PM $ 0.0624
+0.00%
$ 44.8 million $ 527,555
10:29 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,436
10:24 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,501
10:21 PM $ 0.0625
+0.00%
$ 44.85 million $ 527,560
10:14 PM $ 0.0625
+0.00%
$ 44.84 million $ 527,706
10:09 PM $ 0.0625
+0.00%
$ 44.84 million $ 531,542
10:06 PM $ 0.0625
+0.00%
$ 44.84 million $ 531,609
9:59 PM $ 0.0625
+0.00%
$ 44.87 million $ 532,152