Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0622
+0.00%
$ 44.66 million $ 512,736
7:09 AM $ 0.0622
+0.00%
$ 44.66 million $ 512,332
7:06 AM $ 0.0622
+0.00%
$ 44.66 million $ 512,210
6:59 AM $ 0.0622
+0.00%
$ 44.62 million $ 512,556
6:54 AM $ 0.0622
+0.00%
$ 44.62 million $ 511,402
6:51 AM $ 0.0622
+0.00%
$ 44.62 million $ 511,401
6:44 AM $ 0.0622
+0.00%
$ 44.61 million $ 507,955
6:39 AM $ 0.0622
+0.00%
$ 44.61 million $ 507,916
6:36 AM $ 0.0622
+0.00%
$ 44.61 million $ 507,880
6:29 AM $ 0.0622
+0.00%
$ 44.6 million $ 515,679
6:24 AM $ 0.0622
+0.00%
$ 44.6 million $ 516,461
6:21 AM $ 0.0622
+0.00%
$ 44.6 million $ 516,425
6:14 AM $ 0.0621
+0.00%
$ 44.54 million $ 516,553
6:09 AM $ 0.0621
+0.00%
$ 44.54 million $ 513,164
6:06 AM $ 0.0621
+0.00%
$ 44.54 million $ 512,945
5:59 AM $ 0.0621
+0.00%
$ 44.53 million $ 512,875
5:54 AM $ 0.0621
+0.00%
$ 44.53 million $ 512,176
5:51 AM $ 0.0621
+0.00%
$ 44.53 million $ 512,176
5:44 AM $ 0.0621
+0.00%
$ 44.54 million $ 513,408
5:39 AM $ 0.0621
+0.00%
$ 44.54 million $ 513,410
5:36 AM $ 0.0621
+0.00%
$ 44.54 million $ 513,455
5:29 AM $ 0.0621
+0.00%
$ 44.55 million $ 510,764
5:24 AM $ 0.0621
+0.00%
$ 44.55 million $ 510,814
5:21 AM $ 0.0621
+0.00%
$ 44.55 million $ 510,771
5:14 AM $ 0.0621
+0.00%
$ 44.55 million $ 510,767
5:09 AM $ 0.0621
+0.00%
$ 44.55 million $ 511,558
5:06 AM $ 0.0621
+0.00%
$ 44.55 million $ 511,449
4:59 AM $ 0.0623
+0.00%
$ 44.67 million $ 511,499
4:54 AM $ 0.0623
+0.00%
$ 44.67 million $ 491,118
4:51 AM $ 0.0623
+0.00%
$ 44.67 million $ 491,066
4:44 AM $ 0.0623
-0.36%
$ 44.67 million $ 488,672
4:39 AM $ 0.0625
+0.00%
$ 44.83 million $ 489,708
4:36 AM $ 0.0625
+0.00%
$ 44.83 million $ 489,695
4:29 AM $ 0.0625
-0.11%
$ 44.83 million $ 489,923
4:24 AM $ 0.0625
+0.00%
$ 44.88 million $ 491,252
4:21 AM $ 0.0625
+0.00%
$ 44.88 million $ 491,246
4:14 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,519
4:09 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,498
4:06 AM $ 0.0624
+0.00%
$ 44.78 million $ 486,564
3:59 AM $ 0.0623
+0.00%
$ 44.73 million $ 486,567
3:54 AM $ 0.0623
+0.00%
$ 44.73 million $ 491,303
3:51 AM $ 0.0623
+0.00%
$ 44.73 million $ 491,349
3:44 AM $ 0.0622
+0.00%
$ 44.62 million $ 491,317
3:39 AM $ 0.0622
+0.00%
$ 44.62 million $ 483,367
3:36 AM $ 0.0622
+0.00%
$ 44.62 million $ 483,330
3:29 AM $ 0.062
+0.00%
$ 44.47 million $ 483,379
3:24 AM $ 0.062
+0.00%
$ 44.47 million $ 474,391
3:21 AM $ 0.062
+0.00%
$ 44.47 million $ 474,391
3:14 AM $ 0.062
+0.00%
$ 44.46 million $ 474,170
3:09 AM $ 0.062
+0.00%
$ 44.46 million $ 471,902
Download