Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0466
+0.01%
$ 33.24 million $ 293,388
10:11 PM $ 0.0466
+0.00%
$ 33.24 million $ 293,469
10:10 PM $ 0.0466
+0.00%
$ 33.24 million $ 295,135
10:09 PM $ 0.0466
+0.00%
$ 33.24 million $ 295,143
10:08 PM $ 0.0466
+0.00%
$ 33.24 million $ 295,403
10:07 PM $ 0.0466
-0.01%
$ 33.24 million $ 297,084
10:06 PM $ 0.0466
+0.00%
$ 33.24 million $ 296,996
10:05 PM $ 0.0466
+0.00%
$ 33.24 million $ 296,745
10:04 PM $ 0.0466
-0.01%
$ 33.26 million $ 296,753
10:03 PM $ 0.0466
+0.00%
$ 33.26 million $ 296,525
10:02 PM $ 0.0466
-0.01%
$ 33.26 million $ 296,490
10:01 PM $ 0.0466
+0.00%
$ 33.26 million $ 296,199
10:00 PM $ 0.0466
+0.00%
$ 33.26 million $ 296,186
9:59 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,187
9:58 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,291
9:57 PM $ 0.0466
-0.01%
$ 33.27 million $ 296,291
9:56 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,289
9:55 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,289
9:54 PM $ 0.0466
-0.01%
$ 33.28 million $ 296,431
9:53 PM $ 0.0466
+0.00%
$ 33.28 million $ 296,724
9:52 PM $ 0.0466
+0.00%
$ 33.28 million $ 296,724
9:51 PM $ 0.0466
+0.00%
$ 33.28 million $ 296,467
9:50 PM $ 0.0466
+0.00%
$ 33.28 million $ 296,435
9:49 PM $ 0.0466
+0.01%
$ 33.28 million $ 296,466
9:48 PM $ 0.0466
+0.00%
$ 33.28 million $ 296,385
9:47 PM $ 0.0466
+0.01%
$ 33.28 million $ 296,841
9:46 PM $ 0.0466
+0.00%
$ 33.28 million $ 297,485
9:45 PM $ 0.0466
+0.00%
$ 33.28 million $ 298,250
9:44 PM $ 0.0466
+0.00%
$ 33.26 million $ 298,317
9:43 PM $ 0.0466
+0.00%
$ 33.26 million $ 298,348
9:42 PM $ 0.0466
+0.01%
$ 33.26 million $ 298,398
9:41 PM $ 0.0466
+0.00%
$ 33.26 million $ 298,137
9:40 PM $ 0.0466
+0.00%
$ 33.26 million $ 298,142
9:39 PM $ 0.0466
-0.03%
$ 33.26 million $ 298,147
9:38 PM $ 0.0466
+0.00%
$ 33.26 million $ 297,043
9:37 PM $ 0.0466
+0.00%
$ 33.26 million $ 297,487
9:36 PM $ 0.0466
+0.00%
$ 33.26 million $ 297,482
9:35 PM $ 0.0466
+0.00%
$ 33.26 million $ 297,471
9:34 PM $ 0.0466
+0.02%
$ 33.27 million $ 297,208
9:33 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,589
9:32 PM $ 0.0466
-0.02%
$ 33.27 million $ 296,570
9:31 PM $ 0.0466
+0.00%
$ 33.27 million $ 297,120
9:30 PM $ 0.0466
+0.00%
$ 33.27 million $ 297,130
9:29 PM $ 0.0466
-0.03%
$ 33.27 million $ 297,034
9:28 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,329
9:27 PM $ 0.0466
-0.02%
$ 33.27 million $ 296,411
9:26 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,421
9:25 PM $ 0.0466
+0.00%
$ 33.27 million $ 296,406
9:24 PM $ 0.0466
-0.01%
$ 33.29 million $ 296,396
9:23 PM $ 0.0466
+0.00%
$ 33.29 million $ 296,648
Download