Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0587
+0.00%
$ 41.84 million $ 302,860
Yesterday $ 0.0585
+1.93%
$ 41.7 million $ 303,747
Jul 20, 2026 $ 0.0574
-1.77%
$ 40.91 million $ 408,477
Jul 19, 2026 $ 0.0585
-2.02%
$ 41.64 million $ 320,982
Jul 18, 2026 $ 0.0597
-2.85%
$ 42.5 million $ 1.08 million
Jul 17, 2026 $ 0.0614
+0.13%
$ 43.75 million $ 1.82 million
Jul 16, 2026 $ 0.0613
+10.20%
$ 43.7 million $ 2.89 million
Jul 15, 2026 $ 0.0557
-0.22%
$ 39.65 million $ 242,651
Jul 14, 2026 $ 0.0558
+1.83%
$ 39.74 million $ 448,974
Jul 13, 2026 $ 0.0547
-2.00%
$ 38.98 million $ 671,598
Jul 12, 2026 $ 0.0557
-0.70%
$ 39.68 million $ 215,426
Jul 11, 2026 $ 0.0561
+0.60%
$ 39.96 million $ 270,204
Jul 10, 2026 $ 0.0558
-0.79%
$ 39.72 million $ 379,833
Jul 9, 2026 $ 0.0562
-0.62%
$ 40.03 million $ 509,127
Jul 8, 2026 $ 0.0566
-1.16%
$ 40.28 million $ 345,169
Jul 7, 2026 $ 0.0572
-3.47%
$ 40.75 million $ 454,109
Jul 6, 2026 $ 0.0593
-2.01%
$ 42.23 million $ 448,407
Jul 5, 2026 $ 0.0605
-0.16%
$ 43.09 million $ 327,628
Jul 4, 2026 $ 0.0606
-0.85%
$ 43.16 million $ 554,571
Jul 3, 2026 $ 0.0611
+8.96%
$ 43.52 million $ 714,748
Jul 2, 2026 $ 0.0561
+0.37%
$ 39.94 million $ 397,124
Jul 1, 2026 $ 0.0559
+4.12%
$ 39.79 million $ 446,087
Jun 30, 2026 $ 0.0536
-1.16%
$ 38.5 million $ 292,784
Jun 29, 2026 $ 0.0543
+0.19%
$ 38.95 million $ 426,001
Jun 28, 2026 $ 0.0541
-1.10%
$ 38.82 million $ 227,045
Jun 27, 2026 $ 0.0547
-0.33%
$ 39.25 million $ 353,908
Jun 26, 2026 $ 0.0548
+0.07%
$ 39.35 million $ 632,616
Jun 25, 2026 $ 0.0549
-3.14%
$ 39.37 million $ 1.1 million
Jun 24, 2026 $ 0.0566
-0.02%
$ 40.64 million $ 684,074
Jun 23, 2026 $ 0.0566
-3.25%
$ 40.62 million $ 353,143
Jun 22, 2026 $ 0.0585
+0.02%
$ 41.98 million $ 299,714
Jun 21, 2026 $ 0.0585
-0.38%
$ 41.98 million $ 179,274
Jun 20, 2026 $ 0.0587
+0.42%
$ 42.15 million $ 173,737
Jun 19, 2026 $ 0.0585
-0.34%
$ 41.96 million $ 222,221
Jun 18, 2026 $ 0.0586
-1.21%
$ 42.06 million $ 393,276
Jun 17, 2026 $ 0.0593
-1.52%
$ 42.57 million $ 401,998
Jun 16, 2026 $ 0.0603
-3.47%
$ 43.25 million $ 508,064
Jun 15, 2026 $ 0.0624
+0.19%
$ 44.77 million $ 491,410
Jun 14, 2026 $ 0.0621
+3.62%
$ 44.6 million $ 536,964
Jun 13, 2026 $ 0.0599
+1.02%
$ 43.01 million $ 308,128
Jun 12, 2026 $ 0.0593
-2.31%
$ 42.55 million $ 343,212
Jun 11, 2026 $ 0.0607
+2.43%
$ 43.52 million $ 398,613
Jun 10, 2026 $ 0.0592
-0.83%
$ 42.49 million $ 440,494
Jun 9, 2026 $ 0.0597
-3.65%
$ 42.85 million $ 525,162
Jun 8, 2026 $ 0.062
+2.51%
$ 44.5 million $ 555,607
Jun 7, 2026 $ 0.0604
+3.80%
$ 43.38 million $ 536,560
Jun 6, 2026 $ 0.0582
+0.95%
$ 41.79 million $ 752,192
Jun 5, 2026 $ 0.0574
-5.54%
$ 41.2 million $ 2.29 million
Jun 4, 2026 $ 0.0608
-1.52%
$ 43.6 million $ 1.2 million
Jun 3, 2026 $ 0.0617
-1.07%
$ 44.26 million $ 708,247
Download