Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0471
+0.16%
$ 33.61 million $ 354,290
Aug 10, 6 PM $ 0.047
-0.09%
$ 33.56 million $ 364,410
Aug 10, 5 PM $ 0.047
+0.34%
$ 33.59 million $ 365,082
Aug 10, 4 PM $ 0.0469
-0.77%
$ 33.47 million $ 356,035
Aug 10, 3 PM $ 0.0472
-0.25%
$ 33.73 million $ 355,189
Aug 10, 2 PM $ 0.0474
-0.04%
$ 33.81 million $ 372,648
Aug 10, 1 PM $ 0.0474
-0.45%
$ 33.83 million $ 367,301
Aug 10, 12 PM $ 0.0476
-0.39%
$ 33.97 million $ 346,608
Aug 10, 11 AM $ 0.0478
+0.52%
$ 34.11 million $ 339,673
Aug 10, 10 AM $ 0.0475
-0.10%
$ 33.93 million $ 325,127
Aug 10, 9 AM $ 0.0476
-0.33%
$ 33.96 million $ 327,180
Aug 10, 8 AM $ 0.0477
-0.32%
$ 34.07 million $ 323,355
Aug 10, 7 AM $ 0.0479
-0.26%
$ 34.18 million $ 370,324
Aug 10, 6 AM $ 0.048
-0.33%
$ 34.27 million $ 359,157
Aug 10, 5 AM $ 0.0482
-0.10%
$ 34.38 million $ 349,406
Aug 10, 4 AM $ 0.0482
-0.10%
$ 34.41 million $ 369,032
Aug 10, 3 AM $ 0.0482
+0.13%
$ 34.45 million $ 377,829
Aug 10, 2 AM $ 0.0482
+0.01%
$ 34.4 million $ 377,901
Aug 10, 1 AM $ 0.0482
+0.11%
$ 34.4 million $ 411,148
Aug 10, 12 AM $ 0.0481
+0.46%
$ 34.36 million $ 443,949
Aug 9, 11 PM $ 0.0479
-0.51%
$ 34.2 million $ 431,197
Aug 9, 10 PM $ 0.0482
+0.40%
$ 34.38 million $ 426,800
Aug 9, 9 PM $ 0.048
-0.20%
$ 34.24 million $ 419,729
Aug 9, 8 PM $ 0.0481
-0.55%
$ 34.31 million $ 432,095
Aug 9, 7 PM $ 0.0483
+0.21%
$ 34.5 million $ 432,182
Aug 9, 6 PM $ 0.0482
-0.13%
$ 34.43 million $ 473,576
Aug 9, 5 PM $ 0.0483
-0.05%
$ 34.48 million $ 481,633
Aug 9, 4 PM $ 0.0483
-0.54%
$ 34.49 million $ 485,207
Aug 9, 3 PM $ 0.0486
-0.65%
$ 34.68 million $ 533,663
Aug 9, 2 PM $ 0.0489
-0.02%
$ 34.91 million $ 535,896
Aug 9, 1 PM $ 0.0489
+0.12%
$ 34.92 million $ 594,222
Aug 9, 12 PM $ 0.0488
-0.10%
$ 34.87 million $ 807,375
Aug 9, 11 AM $ 0.0489
+0.23%
$ 34.91 million $ 959,879
Aug 9, 10 AM $ 0.0488
-0.07%
$ 34.83 million $ 1.06 million
Aug 9, 9 AM $ 0.0488
+0.43%
$ 34.85 million $ 1.07 million
Aug 9, 8 AM $ 0.0486
-0.98%
$ 34.7 million $ 1.18 million
Aug 9, 7 AM $ 0.0491
-0.20%
$ 35.04 million $ 1.34 million
Aug 9, 6 AM $ 0.0492
+0.05%
$ 35.11 million $ 1.66 million
Aug 9, 5 AM $ 0.0492
-0.89%
$ 35.1 million $ 1.85 million
Aug 9, 4 AM $ 0.0496
-0.24%
$ 35.42 million $ 1.84 million
Aug 9, 3 AM $ 0.0497
+0.13%
$ 35.5 million $ 1.84 million
Aug 9, 2 AM $ 0.0497
-0.21%
$ 35.45 million $ 2.06 million
Aug 9, 1 AM $ 0.0498
+1.19%
$ 35.53 million $ 2.07 million
Aug 9, 12 AM $ 0.0492
+0.33%
$ 35.11 million $ 2.19 million
Aug 8, 11 PM $ 0.049
-0.53%
$ 34.99 million $ 2.21 million
Aug 8, 10 PM $ 0.0493
-0.31%
$ 35.18 million $ 2.32 million
Aug 8, 9 PM $ 0.0494
+0.76%
$ 35.29 million $ 2.37 million
Aug 8, 8 PM $ 0.0491
+0.08%
$ 35.03 million $ 2.41 million
Aug 8, 7 PM $ 0.049
-1.48%
$ 35 million $ 2.96 million
Aug 8, 6 PM $ 0.0498
+0.15%
$ 35.53 million $ 2.9 million