Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0603
-0.02%
$ 43.3 million $ 286,527
Jun 14, 2 AM $ 0.0603
+0.32%
$ 43.29 million $ 298,087
Jun 14, 1 AM $ 0.0601
+0.14%
$ 43.15 million $ 306,690
Jun 14, 12 AM $ 0.06
+0.10%
$ 43.08 million $ 309,250
Jun 13, 11 PM $ 0.0599
+0.01%
$ 43.01 million $ 308,128
Jun 13, 10 PM $ 0.0599
-0.03%
$ 43.02 million $ 309,509
Jun 13, 9 PM $ 0.0599
+0.27%
$ 43.02 million $ 315,533
Jun 13, 8 PM $ 0.0598
-0.01%
$ 42.91 million $ 304,626
Jun 13, 7 PM $ 0.0598
+0.11%
$ 42.93 million $ 304,608
Jun 13, 6 PM $ 0.0598
+0.09%
$ 42.93 million $ 309,450
Jun 13, 5 PM $ 0.0598
+0.07%
$ 42.92 million $ 316,811
Jun 13, 4 PM $ 0.0597
-0.26%
$ 42.88 million $ 326,932
Jun 13, 3 PM $ 0.0599
-0.03%
$ 43.01 million $ 333,675
Jun 13, 2 PM $ 0.0599
-0.15%
$ 43.01 million $ 353,902
Jun 13, 1 PM $ 0.0601
+0.00%
$ 43.1 million $ 362,254
Jun 13, 12 PM $ 0.0601
+0.18%
$ 43.1 million $ 372,504
Jun 13, 11 AM $ 0.0599
+0.16%
$ 43 million $ 364,477
Jun 13, 10 AM $ 0.0598
+0.00%
$ 42.92 million $ 347,355
Jun 13, 9 AM $ 0.0598
+0.06%
$ 42.91 million $ 353,181
Jun 13, 8 AM $ 0.0597
+0.08%
$ 42.87 million $ 357,509
Jun 13, 7 AM $ 0.0597
+0.19%
$ 42.84 million $ 356,203
Jun 13, 6 AM $ 0.0595
-0.32%
$ 42.72 million $ 354,151
Jun 13, 5 AM $ 0.0598
-0.36%
$ 42.9 million $ 366,372
Jun 13, 4 AM $ 0.06
+0.07%
$ 43.06 million $ 353,384
Jun 13, 3 AM $ 0.0595
+0.41%
$ 42.72 million $ 311,399
Jun 13, 2 AM $ 0.0593
-0.02%
$ 42.55 million $ 315,464
Jun 13, 1 AM $ 0.0593
-0.02%
$ 42.57 million $ 309,769
Jun 13, 12 AM $ 0.0593
-0.02%
$ 42.57 million $ 337,216
Jun 12, 11 PM $ 0.0593
+0.03%
$ 42.55 million $ 343,212
Jun 12, 10 PM $ 0.0593
-0.01%
$ 42.57 million $ 350,346
Jun 12, 9 PM $ 0.0594
-0.05%
$ 42.6 million $ 382,888
Jun 12, 8 PM $ 0.0594
+0.03%
$ 42.62 million $ 389,772
Jun 12, 7 PM $ 0.0594
-0.08%
$ 42.61 million $ 404,943
Jun 12, 6 PM $ 0.0596
-0.13%
$ 42.74 million $ 417,737
Jun 12, 5 PM $ 0.0596
-0.12%
$ 42.8 million $ 410,750
Jun 12, 4 PM $ 0.0597
-0.12%
$ 42.86 million $ 433,803
Jun 12, 3 PM $ 0.0599
-0.03%
$ 43.01 million $ 436,844
Jun 12, 2 PM $ 0.06
+0.74%
$ 43.03 million $ 418,954
Jun 12, 1 PM $ 0.0595
-0.43%
$ 42.72 million $ 421,552
Jun 12, 12 PM $ 0.0598
-0.19%
$ 42.9 million $ 415,312
Jun 12, 11 AM $ 0.0599
-0.02%
$ 42.98 million $ 430,692
Jun 12, 10 AM $ 0.0599
-0.04%
$ 42.99 million $ 433,719
Jun 12, 9 AM $ 0.0599
+0.10%
$ 43.01 million $ 430,257
Jun 12, 8 AM $ 0.0599
+0.22%
$ 42.96 million $ 426,618
Jun 12, 7 AM $ 0.0597
+0.00%
$ 42.87 million $ 428,224
Jun 12, 6 AM $ 0.0597
-0.41%
$ 42.87 million $ 428,970
Jun 12, 5 AM $ 0.0599
-0.14%
$ 43 million $ 419,898
Jun 12, 4 AM $ 0.06
+0.11%
$ 43.05 million $ 414,943
Jun 12, 3 AM $ 0.06
-0.38%
$ 43.02 million $ 418,095
Jun 12, 2 AM $ 0.0602
+0.00%
$ 43.18 million $ 428,926