Wrapped CRO Historical Data

WCRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0622
+0.00%
$ 44.62 million $ 512,556
Today, at 6 AM $ 0.0622
+0.18%
$ 44.62 million $ 512,556
Today, at 5 AM $ 0.0621
-0.04%
$ 44.53 million $ 512,875
Today, at 4 AM $ 0.0623
-0.25%
$ 44.67 million $ 511,499
Today, at 3 AM $ 0.0623
+0.59%
$ 44.73 million $ 486,567
Today, at 2 AM $ 0.062
-0.62%
$ 44.46 million $ 471,550
Today, at 1 AM $ 0.0624
-0.06%
$ 44.78 million $ 472,455
Today, at 12 AM $ 0.0625
+0.08%
$ 44.85 million $ 484,977
Yesterday, at 11 PM $ 0.0624
+0.00%
$ 44.77 million $ 491,410
Yesterday, at 10 PM $ 0.0624
-0.10%
$ 44.8 million $ 524,172
Yesterday, at 9 PM $ 0.0625
-0.11%
$ 44.87 million $ 532,152
Yesterday, at 8 PM $ 0.0626
+0.12%
$ 44.94 million $ 562,917
Yesterday, at 7 PM $ 0.0626
-0.05%
$ 44.92 million $ 557,268
Yesterday, at 6 PM $ 0.0628
-0.09%
$ 45.03 million $ 551,802
Yesterday, at 5 PM $ 0.0628
-0.34%
$ 45.1 million $ 545,670
Yesterday, at 4 PM $ 0.0631
+0.08%
$ 45.3 million $ 601,801
Yesterday, at 3 PM $ 0.0628
+0.29%
$ 45.1 million $ 626,753
Yesterday, at 2 PM $ 0.0626
-0.15%
$ 44.95 million $ 587,520
Yesterday, at 1 PM $ 0.0627
+0.19%
$ 45.01 million $ 588,350
Yesterday, at 12 PM $ 0.0626
+0.23%
$ 44.93 million $ 548,988
Yesterday, at 11 AM $ 0.0625
+1.15%
$ 44.82 million $ 549,922
Yesterday, at 10 AM $ 0.0618
+0.26%
$ 44.32 million $ 515,510
Yesterday, at 9 AM $ 0.0616
-0.02%
$ 44.2 million $ 506,620
Yesterday, at 8 AM $ 0.0616
-0.17%
$ 44.21 million $ 538,319
Yesterday, at 7 AM $ 0.0617
-0.45%
$ 44.28 million $ 565,748
Yesterday, at 6 AM $ 0.062
-0.03%
$ 44.48 million $ 566,089
Yesterday, at 5 AM $ 0.062
-0.06%
$ 44.49 million $ 587,980
Yesterday, at 4 AM $ 0.062
-0.31%
$ 44.52 million $ 590,643
Yesterday, at 3 AM $ 0.0622
-0.07%
$ 44.66 million $ 583,131
Yesterday, at 2 AM $ 0.0624
+0.12%
$ 44.77 million $ 577,025
Yesterday, at 1 AM $ 0.0623
+0.11%
$ 44.72 million $ 564,742
Yesterday, at 12 AM $ 0.0622
-0.06%
$ 44.66 million $ 544,784
Jun 14, 11 PM $ 0.0621
+0.52%
$ 44.6 million $ 536,964
Jun 14, 10 PM $ 0.0618
+0.26%
$ 44.38 million $ 522,786
Jun 14, 9 PM $ 0.0616
+1.34%
$ 44.2 million $ 475,735
Jun 14, 8 PM $ 0.0608
+0.35%
$ 43.61 million $ 443,693
Jun 14, 7 PM $ 0.0606
-0.11%
$ 43.46 million $ 441,646
Jun 14, 6 PM $ 0.0606
-0.06%
$ 43.49 million $ 434,417
Jun 14, 5 PM $ 0.0607
+0.00%
$ 43.57 million $ 425,444
Jun 14, 4 PM $ 0.0609
-0.06%
$ 43.67 million $ 314,486
Jun 14, 3 PM $ 0.0609
-0.04%
$ 43.69 million $ 304,585
Jun 14, 2 PM $ 0.0609
-0.36%
$ 43.72 million $ 307,541
Jun 14, 1 PM $ 0.0612
-0.10%
$ 43.88 million $ 302,771
Jun 14, 12 PM $ 0.0614
-0.12%
$ 44.07 million $ 307,869
Jun 14, 11 AM $ 0.0615
+0.04%
$ 44.12 million $ 321,348
Jun 14, 10 AM $ 0.0615
+0.03%
$ 44.12 million $ 335,093
Jun 14, 9 AM $ 0.0617
-0.11%
$ 44.26 million $ 329,954
Jun 14, 8 AM $ 0.0617
+1.15%
$ 44.24 million $ 300,344
Jun 14, 7 AM $ 0.0608
+0.21%
$ 43.63 million $ 252,520
Jun 14, 6 AM $ 0.0607
+0.37%
$ 43.54 million $ 250,619
Download