Arbitrage Syndicate Historical Data

ARBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000321
+0.00%
$ 31,314 $ 4,471
Yesterday $ 0.0000324
+0.66%
$ 31,532 $ 3,225
Jun 15, 2026 $ 0.0000325
-1.35%
$ 31,635 $ 3,391
Jun 14, 2026 $ 0.00003
-0.80%
$ 29,239 $ 4,518
Jun 13, 2026 $ 0.000031
+0.37%
$ 30,188 $ 2,397
Jun 12, 2026 $ 0.0000304
+0.04%
$ -- $ 2,211
Jun 11, 2026 $ 0.0000307
+4.73%
$ 29,902 $ 28,128
Jun 10, 2026 $ 0.000029
-4.04%
$ 28,281 $ 37,887
Jun 9, 2026 $ 0.0000303
+3.65%
$ 29,486 $ 45,546
Jun 8, 2026 $ 0.0000297
+0.84%
$ 28,922 $ 8,004
Jun 7, 2026 $ 0.0000292
+2.64%
$ 28,479 $ 11,413
Jun 6, 2026 $ 0.000028
+5.99%
$ 27,262 $ 10,687
Jun 5, 2026 $ 0.000027
-3.58%
$ 26,363 $ 5,247
Jun 4, 2026 $ 0.0000281
-6.40%
$ -- $ 20,181
Jun 3, 2026 $ 0.00003
-7.11%
$ 29,290 $ 15,120
Jun 2, 2026 $ 0.0000315
-5.68%
$ 30,673 $ 13,284
Jun 1, 2026 $ 0.0000339
+5.26%
$ 33,026 $ 16,036
May 31, 2026 $ 0.0000325
-3.15%
$ 31,711 $ 7,238
May 30, 2026 $ 0.0000338
+2.21%
$ 32,923 $ 4,016
May 28, 2026 $ 0.0000334
-0.96%
$ -- $ 13,949
May 27, 2026 $ 0.0000361
-1.62%
$ -- $ 34,092
May 26, 2026 $ 0.0000361
-11.48%
$ 35,212 $ 28,759
May 25, 2026 $ 0.0000409
-2.19%
$ 39,911 $ 82,759
May 24, 2026 $ 0.0000416
-3.27%
$ 40,563 $ 49,025
May 23, 2026 $ 0.0000426
+1.71%
$ -- $ 5,399
May 22, 2026 $ 0.0000433
-0.65%
$ 42,207 $ 7,462
May 21, 2026 $ 0.0000441
-0.36%
$ 42,986 $ 11,062
May 20, 2026 $ 0.0000435
-6.20%
$ 42,479 $ 67,086
May 19, 2026 $ 0.0000465
-4.74%
$ 45,373 $ 32,531
May 18, 2026 $ 0.0000495
+0.47%
$ 48,299 $ 60,291
May 17, 2026 $ 0.0000505
+0.74%
$ 49,244 $ 26,043
May 16, 2026 $ 0.0000519
-3.48%
$ 50,689 $ 4,736
May 15, 2026 $ 0.0000552
-4.70%
$ 53,868 $ 21,157
May 14, 2026 $ 0.0000588
+89.64%
$ 57,375 $ 217,040
May 13, 2026 $ 0.0000307
+0.34%
$ -- $ 33,963
May 12, 2026 $ 0.0000305
-10.46%
$ 29,776 $ 23,119
May 11, 2026 $ 0.0000331
-5.18%
$ 32,291 $ 32,061
May 10, 2026 $ 0.000035
+9.02%
$ 34,190 $ 23,981
May 9, 2026 $ 0.0000328
+6.34%
$ 31,978 $ 11,013
May 8, 2026 $ 0.0000311
+5.17%
$ 30,349 $ 10,947
May 7, 2026 $ 0.0000298
-1.84%
$ 29,125 $ 25,557
May 6, 2026 $ 0.0000308
-0.77%
$ 30,028 $ 29,578
May 5, 2026 $ 0.0000311
+3.21%
$ 30,348 $ 49,372
May 4, 2026 $ 0.0000304
-4.54%
$ 29,726 $ 31,161
May 3, 2026 $ 0.0000317
+5.57%
$ 30,978 $ 14,256
May 2, 2026 $ 0.0000301
-0.74%
$ -- $ 7,595
May 1, 2026 $ 0.0000301
-0.86%
$ 29,414 $ 8,739
Apr 30, 2026 $ 0.0000295
-1.85%
$ 28,805 $ 5,989
Apr 29, 2026 $ 0.00003
-0.23%
$ 29,279 $ 20,513
Apr 28, 2026 $ 0.0000306
-2.06%
$ 29,892 $ 11,422
Download