Arbitrage Syndicate Historical Data

ARBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000311
-6.21%
$ 30,335 $ 52,261
Apr 26, 2026 $ 0.0000317
+3.91%
$ 31,003 $ 62,814
Apr 25, 2026 $ 0.0000311
+0.74%
$ -- $ 19,338
Apr 24, 2026 $ 0.0000308
-1.19%
$ 30,060 $ 14,146
Apr 23, 2026 $ 0.0000316
+4.37%
$ 30,854 $ 24,026
Apr 22, 2026 $ 0.0000299
-4.80%
$ 29,227 $ 19,879
Apr 21, 2026 $ 0.0000313
-0.77%
$ 30,592 $ 45,891
Download