Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.000606
-0.11%
$22.06 million $880,031
10:05 PM $0.000607
+0.00%
$22.06 million $877,171
10:04 PM $0.000607
+0.01%
$22.06 million $878,151
10:03 PM $0.000607
-0.01%
$22.06 million $877,870
10:02 PM $0.000607
+0.05%
$22.06 million $877,873
10:01 PM $0.000607
+0.02%
$22.06 million $878,016
10:00 PM $0.000607
+0.07%
$22.06 million $877,617
9:59 PM $0.000606
+0.00%
$22.03 million $877,614
9:58 PM $0.000606
+0.00%
$22.03 million $877,558
9:57 PM $0.000606
-0.04%
$22.03 million $877,691
9:56 PM $0.000606
+0.02%
$22.03 million $877,793
9:55 PM $0.000606
+0.01%
$22.03 million $876,899
9:54 PM $0.000606
+0.00%
$22.03 million $876,838
9:53 PM $0.000606
+0.02%
$22.03 million $876,714
9:52 PM $0.000606
-0.04%
$22.03 million $877,123
9:51 PM $0.000606
+0.00%
$22.03 million $877,629
9:50 PM $0.000606
+0.00%
$22.03 million $876,918
9:49 PM $0.000606
+0.00%
$22.04 million $877,408
9:48 PM $0.000606
+0.01%
$22.04 million $877,391
9:47 PM $0.000606
+0.13%
$22.04 million $877,520
9:46 PM $0.000606
+0.02%
$22.04 million $877,036
9:45 PM $0.000606
+0.00%
$22.04 million $876,143
9:44 PM $0.000606
+0.02%
$22.01 million $876,127
9:43 PM $0.000605
+0.02%
$22.01 million $876,119
9:42 PM $0.000605
+0.06%
$22.01 million $876,315
9:41 PM $0.000605
+0.00%
$22.01 million $875,848
9:40 PM $0.000605
-0.01%
$22.01 million $874,971
9:39 PM $0.000605
-0.02%
$21.98 million $871,766
9:38 PM $0.000605
+0.00%
$21.98 million $872,245
9:37 PM $0.000605
-0.08%
$21.98 million $872,267
9:36 PM $0.000606
-0.04%
$21.98 million $872,228
9:35 PM $0.000606
+0.00%
$21.98 million $872,028
9:34 PM $0.000606
+0.00%
$22.01 million $872,010
9:33 PM $0.000606
+0.01%
$22.01 million $871,955
9:32 PM $0.000606
-0.07%
$22.01 million $871,748
9:31 PM $0.000606
+0.02%
$22.01 million $871,727
9:30 PM $0.000606
+0.00%
$22.01 million $870,901
9:29 PM $0.000606
-0.03%
$22.02 million $870,879
9:28 PM $0.000606
+0.02%
$22.02 million $870,534
9:27 PM $0.000606
+0.14%
$22.02 million $870,643
9:26 PM $0.000605
+0.04%
$22.02 million $870,281
9:25 PM $0.000605
+0.00%
$22.02 million $868,961
9:24 PM $0.000605
+0.09%
$21.99 million $868,934
9:23 PM $0.000604
+0.00%
$21.99 million $868,766
9:22 PM $0.000604
+0.04%
$21.99 million $868,330
9:21 PM $0.000604
-0.04%
$21.99 million $867,993
9:20 PM $0.000604
+0.00%
$21.99 million $867,903
9:19 PM $0.000604
-0.02%
$21.96 million $867,888
9:18 PM $0.000605
+0.00%
$21.96 million $867,877
9:17 PM $0.000605
-0.15%
$21.96 million $867,851
Download