Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $0.000604
+0.00%
$21.93 million $824,767
Yesterday $0.000616
+2.94%
$22.39 million $889,775
Aug 30, 2026 $0.000598
-3.07%
$21.73 million $1 million
Aug 29, 2026 $0.000617
-0.24%
$22.44 million $808,741
Aug 28, 2026 $0.000619
-4.71%
$22.49 million $1.28 million
Aug 27, 2026 $0.000649
+2.59%
$23.6 million $1.9 million
Aug 26, 2026 $0.000633
+2.38%
$23.01 million $943,692
Aug 25, 2026 $0.000618
-5.39%
$22.47 million $1.6 million
Aug 24, 2026 $0.000654
+1.39%
$23.74 million $1.6 million
Aug 23, 2026 $0.000645
+0.87%
$23.43 million $1.87 million
Aug 22, 2026 $0.000639
-7.28%
$23.23 million $3.77 million
Aug 21, 2026 $0.000689
+18.22%
$25.02 million $5.96 million
Aug 20, 2026 $0.000583
+3.67%
$21.18 million $1.29 million
Aug 19, 2026 $0.000562
+6.95%
$20.44 million $1.58 million
Aug 18, 2026 $0.000526
-0.07%
$19.11 million $812,631
Aug 17, 2026 $0.000526
+0.51%
$19.12 million $814,675
Aug 16, 2026 $0.000524
-0.68%
$19.03 million $1.09 million
Aug 15, 2026 $0.000527
-3.26%
$19.16 million $1.76 million
Aug 14, 2026 $0.000545
+6.48%
$19.8 million $4.2 million
Aug 13, 2026 $0.000512
-0.51%
$18.59 million $672,167
Aug 12, 2026 $0.000514
-2.38%
$18.69 million $794,600
Aug 11, 2026 $0.000527
-2.95%
$19.15 million $905,847
Aug 10, 2026 $0.000543
-2.44%
$19.73 million $819,194
Aug 9, 2026 $0.000557
-3.22%
$20.22 million $1.04 million
Aug 8, 2026 $0.000575
+5.28%
$20.9 million $1.86 million
Aug 7, 2026 $0.000546
-0.50%
$19.83 million $1.07 million
Aug 6, 2026 $0.000549
+4.51%
$19.95 million $1.19 million
Aug 5, 2026 $0.000525
-0.13%
$19.09 million $755,030
Aug 4, 2026 $0.000526
-0.21%
$19.11 million $646,146
Aug 3, 2026 $0.000527
+1.22%
$19.15 million $972,020
Aug 2, 2026 $0.000521
+0.88%
$18.91 million $639,878
Aug 1, 2026 $0.000516
-1.56%
$18.76 million $712,141
Jul 31, 2026 $0.000524
+1.91%
$19.04 million $1.12 million
Jul 30, 2026 $0.000514
+2.87%
$18.68 million $1.28 million
Jul 29, 2026 $0.0005
-3.08%
$18.17 million $870,166
Jul 28, 2026 $0.000516
-1.44%
$18.75 million $1.14 million
Jul 27, 2026 $0.000524
-6.06%
$19.02 million $1.12 million
Jul 26, 2026 $0.000557
+2.03%
$20.24 million $2.07 million
Jul 25, 2026 $0.000546
+0.14%
$19.87 million $689,203
Jul 24, 2026 $0.000546
+0.80%
$19.83 million $942,443
Jul 23, 2026 $0.000541
-2.65%
$19.67 million $1.03 million
Jul 22, 2026 $0.000556
+1.01%
$20.2 million $1.26 million
Jul 21, 2026 $0.00055
-0.81%
$19.99 million $1.23 million
Jul 20, 2026 $0.000555
+0.01%
$20.15 million $2.41 million
Jul 19, 2026 $0.000555
+0.05%
$20.16 million $1.36 million
Jul 18, 2026 $0.000555
+1.40%
$20.15 million $1.27 million
Jul 17, 2026 $0.000547
+1.91%
$19.88 million $3.18 million
Jul 16, 2026 $0.000537
-2.11%
$19.5 million $1.15 million
Jul 15, 2026 $0.000548
+4.40%
$19.92 million $1.66 million
Jul 14, 2026 $0.000525
+3.83%
$19.09 million $1.19 million
Download