Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000503
+0.20%
$ 18.27 million $ 986,394
Jun 14, 7 PM $ 0.000502
+0.78%
$ 18.23 million $ 939,995
Jun 14, 6 PM $ 0.000498
-0.23%
$ 18.09 million $ 929,294
Jun 14, 5 PM $ 0.000499
-0.52%
$ 18.13 million $ 956,282
Jun 14, 4 PM $ 0.000502
+0.44%
$ 18.23 million $ 979,977
Jun 14, 3 PM $ 0.000499
+0.52%
$ 18.15 million $ 992,293
Jun 14, 2 PM $ 0.000497
-0.90%
$ 18.05 million $ 972,980
Jun 14, 1 PM $ 0.000501
-0.16%
$ 18.22 million $ 966,952
Jun 14, 12 PM $ 0.000502
-0.11%
$ 18.25 million $ 958,534
Jun 14, 11 AM $ 0.000503
-0.40%
$ 18.27 million $ 978,523
Jun 14, 10 AM $ 0.000505
-0.27%
$ 18.34 million $ 978,234
Jun 14, 9 AM $ 0.000506
+0.32%
$ 18.39 million $ 976,821
Jun 14, 8 AM $ 0.000504
+0.30%
$ 18.33 million $ 978,631
Jun 14, 7 AM $ 0.000503
-0.49%
$ 18.28 million $ 975,587
Jun 14, 6 AM $ 0.000505
-0.17%
$ 18.37 million $ 993,845
Jun 14, 5 AM $ 0.000506
+0.15%
$ 18.4 million $ 1.02 million
Jun 14, 4 AM $ 0.000506
-0.28%
$ 18.37 million $ 1.03 million
Jun 14, 3 AM $ 0.000507
+0.22%
$ 18.42 million $ 1.03 million
Jun 14, 2 AM $ 0.000506
-0.56%
$ 18.38 million $ 1.03 million
Jun 14, 1 AM $ 0.000509
+0.40%
$ 18.49 million $ 1.03 million
Jun 14, 12 AM $ 0.000507
-0.01%
$ 18.41 million $ 1.02 million
Jun 13, 11 PM $ 0.000507
-0.43%
$ 18.41 million $ 1.01 million
Jun 13, 10 PM $ 0.000509
-0.33%
$ 18.49 million $ 1.01 million
Jun 13, 9 PM $ 0.000511
+0.74%
$ 18.56 million $ 1.01 million
Jun 13, 8 PM $ 0.000507
-0.60%
$ 18.42 million $ 1.03 million
Jun 13, 7 PM $ 0.00051
+0.58%
$ 18.53 million $ 1.04 million
Jun 13, 6 PM $ 0.000507
-0.10%
$ 18.43 million $ 1.04 million
Jun 13, 5 PM $ 0.000508
+0.47%
$ 18.44 million $ 1.01 million
Jun 13, 4 PM $ 0.000505
-0.48%
$ 18.36 million $ 985,557
Jun 13, 3 PM $ 0.000508
+0.73%
$ 18.45 million $ 989,215
Jun 13, 2 PM $ 0.000504
-0.25%
$ 18.31 million $ 993,237
Jun 13, 1 PM $ 0.000505
-0.43%
$ 18.36 million $ 1.01 million
Jun 13, 12 PM $ 0.000507
+0.26%
$ 18.44 million $ 1.02 million
Jun 13, 11 AM $ 0.000506
+0.58%
$ 18.39 million $ 1 million
Jun 13, 10 AM $ 0.000503
-0.43%
$ 18.28 million $ 1.01 million
Jun 13, 9 AM $ 0.000505
+0.35%
$ 18.36 million $ 1.02 million
Jun 13, 8 AM $ 0.000504
-0.38%
$ 18.3 million $ 1.01 million
Jun 13, 7 AM $ 0.000505
+0.57%
$ 18.37 million $ 1.02 million
Jun 13, 6 AM $ 0.000503
+0.94%
$ 18.26 million $ 1.01 million
Jun 13, 5 AM $ 0.000498
-0.54%
$ 18.09 million $ 998,529
Jun 13, 4 AM $ 0.000501
-0.28%
$ 18.19 million $ 993,694
Jun 13, 3 AM $ 0.000502
-0.20%
$ 18.24 million $ 992,208
Jun 13, 2 AM $ 0.000503
-0.81%
$ 18.28 million $ 980,244
Jun 13, 1 AM $ 0.000507
+0.92%
$ 18.43 million $ 989,418
Jun 13, 12 AM $ 0.000502
+0.57%
$ 18.26 million $ 987,704
Jun 12, 11 PM $ 0.0005
+0.08%
$ 18.16 million $ 990,604
Jun 12, 10 PM $ 0.000499
-0.13%
$ 18.14 million $ 1 million
Jun 12, 9 PM $ 0.0005
-0.41%
$ 18.17 million $ 1.02 million
Jun 12, 8 PM $ 0.000502
-0.22%
$ 18.24 million $ 990,175
Jun 12, 7 PM $ 0.000503
-0.23%
$ 18.28 million $ 1.02 million