Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.000532
-0.44%
$19.33 million $1.38 million
Aug 16, 9 AM $0.000534
+0.01%
$19.42 million $1.37 million
Aug 16, 8 AM $0.000534
+0.15%
$19.42 million $1.35 million
Aug 16, 7 AM $0.000533
+0.95%
$19.39 million $1.24 million
Aug 16, 6 AM $0.000528
+0.18%
$19.21 million $1.21 million
Aug 16, 5 AM $0.000528
+0.30%
$19.17 million $1.23 million
Aug 16, 4 AM $0.000526
-0.29%
$19.11 million $1.36 million
Aug 16, 3 AM $0.000528
+0.05%
$19.17 million $1.39 million
Aug 16, 2 AM $0.000527
+0.51%
$19.16 million $1.4 million
Aug 16, 1 AM $0.000525
-0.68%
$19.06 million $1.41 million
Aug 16, 12 AM $0.000528
+0.19%
$19.19 million $1.53 million
Aug 15, 11 PM $0.000527
-0.19%
$19.16 million $1.76 million
Aug 15, 10 PM $0.000528
-0.51%
$19.19 million $1.84 million
Aug 15, 9 PM $0.000531
-0.86%
$19.29 million $1.92 million
Aug 15, 8 PM $0.000535
-0.77%
$19.46 million $1.94 million
Aug 15, 7 PM $0.00054
-0.01%
$19.61 million $2.06 million
Aug 15, 6 PM $0.00054
+1.15%
$19.61 million $2.35 million
Aug 15, 5 PM $0.000534
-0.02%
$19.39 million $2.5 million
Aug 15, 4 PM $0.000534
-1.15%
$19.39 million $2.67 million
Aug 15, 3 PM $0.00054
+1.06%
$19.62 million $3.7 million
Aug 15, 2 PM $0.000534
+0.51%
$19.41 million $3.72 million
Aug 15, 1 PM $0.000531
+0.99%
$19.31 million $3.81 million
Aug 15, 12 PM $0.000526
+0.24%
$19.13 million $3.94 million
Aug 15, 11 AM $0.000525
+0.17%
$19.08 million $4.41 million
Aug 15, 10 AM $0.000524
-0.05%
$19.05 million $4.81 million
Aug 15, 9 AM $0.000524
+0.00%
$19.06 million $4.85 million
Aug 15, 8 AM $0.000524
-0.20%
$19.06 million $4.84 million
Aug 15, 7 AM $0.000525
-0.45%
$19.09 million $4.83 million
Aug 15, 6 AM $0.000528
-0.59%
$19.18 million $4.8 million
Aug 15, 5 AM $0.000531
+1.00%
$19.29 million $4.78 million
Aug 15, 4 AM $0.000526
+1.12%
$19.1 million $4.64 million
Aug 15, 3 AM $0.00052
-0.17%
$18.89 million $4.6 million
Aug 15, 2 AM $0.000521
-0.58%
$18.92 million $4.58 million
Aug 15, 1 AM $0.000524
-0.91%
$19.03 million $4.55 million
Aug 15, 12 AM $0.000529
-3.00%
$19.21 million $4.44 million
Aug 14, 11 PM $0.000545
-0.54%
$19.8 million $4.2 million
Aug 14, 10 PM $0.000548
-0.24%
$19.91 million $4.1 million
Aug 14, 9 PM $0.000549
-0.21%
$19.96 million $4.03 million
Aug 14, 8 PM $0.00055
+0.79%
$20 million $3.9 million
Aug 14, 7 PM $0.000546
+0.22%
$19.85 million $3.77 million
Aug 14, 6 PM $0.000545
+0.57%
$19.8 million $3.42 million
Aug 14, 5 PM $0.000542
-1.61%
$19.69 million $3.24 million
Aug 14, 4 PM $0.000551
+4.14%
$20.01 million $3.03 million
Aug 14, 3 PM $0.000529
+1.78%
$19.21 million $1.98 million
Aug 14, 2 PM $0.00052
-1.24%
$18.88 million $1.92 million
Aug 14, 1 PM $0.000526
-1.65%
$19.12 million $1.79 million
Aug 14, 12 PM $0.000535
-0.93%
$19.44 million $1.6 million
Aug 14, 11 AM $0.00054
+4.72%
$19.62 million $1.15 million
Aug 14, 10 AM $0.000516
+1.85%
$18.74 million $725,963
Aug 14, 9 AM $0.000506
-0.26%
$18.4 million $685,512