Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00202
-2.33%
$83.08 million $9.77 million
Jul 28, 2025 $0.00207
-3.62%
$85.06 million $14.8 million
Jul 27, 2025 $0.00215
-6.15%
$88.26 million $16.84 million
Jul 26, 2025 $0.00229
+14.66%
$94.05 million $36.41 million
Jul 25, 2025 $0.00199
+0.98%
$82.02 million $12.86 million
Jul 24, 2025 $0.00198
-13.81%
$81.25 million $35.03 million
Jul 23, 2025 $0.00229
+13.50%
$94.2 million $158.17 million
Jul 22, 2025 $0.00202
+17.59%
$83.02 million $69.02 million
Jul 21, 2025 $0.00172
+1.32%
$70.59 million $3.69 million
Jul 20, 2025 $0.00169
+5.66%
$69.67 million $3.31 million
Jul 19, 2025 $0.0016
+2.19%
$65.94 million $2.46 million
Jul 18, 2025 $0.00157
+0.87%
$64.53 million $3.85 million
Jul 17, 2025 $0.00156
+0.25%
$63.97 million $4.06 million
Jul 16, 2025 $0.00155
+2.23%
$63.78 million $5.4 million
Jul 15, 2025 $0.00152
+1.17%
$62.37 million $4.27 million
Jul 14, 2025 $0.0015
-1.90%
$61.65 million $3.12 million
Jul 13, 2025 $0.00153
+2.17%
$62.83 million $2.94 million
Jul 12, 2025 $0.0015
+0.28%
$61.5 million $6.92 million
Jul 11, 2025 $0.00149
+4.83%
$61.33 million $6.32 million
Jul 10, 2025 $0.00139
+2.07%
$57.02 million $2.59 million
Jul 9, 2025 $0.00136
+5.14%
$55.92 million $2.68 million
Jul 8, 2025 $0.00129
+2.11%
$53.19 million $2.91 million
Jul 7, 2025 $0.00127
-0.74%
$52.09 million $3.77 million
Jul 6, 2025 $0.00128
+2.79%
$52.48 million $2.92 million
Jul 5, 2025 $0.00124
-1.75%
$51.05 million $2.45 million
Jul 4, 2025 $0.00126
-4.35%
$51.96 million $2.54 million
Jul 3, 2025 $0.00132
+1.25%
$54.33 million $3.06 million
Jul 2, 2025 $0.0013
+7.32%
$53.66 million $3.01 million
Jul 1, 2025 $0.00122
-3.23%
$50 million $2.65 million
Jun 30, 2025 $0.00126
-3.80%
$51.7 million $2.71 million
Jun 29, 2025 $0.00131
+3.51%
$53.74 million $2.41 million
Jun 28, 2025 $0.00126
+3.00%
$51.92 million $2.34 million
Jun 27, 2025 $0.00123
+0.46%
$50.4 million $2.56 million
Jun 26, 2025 $0.00122
-2.18%
$50.17 million $2.9 million
Jun 25, 2025 $0.00125
-2.35%
$51.29 million $2.9 million
Jun 24, 2025 $0.00128
+1.69%
$52.52 million $2.99 million
Jun 23, 2025 $0.00126
+12.16%
$51.66 million $3.36 million
Jun 22, 2025 $0.00112
-4.11%
$46.06 million $4.07 million
Jun 21, 2025 $0.00117
-5.16%
$48.04 million $3.16 million
Jun 20, 2025 $0.00123
-3.48%
$50.66 million $3.9 million
Jun 19, 2025 $0.00128
+0.00%
$52.48 million $2.8 million
Jun 18, 2025 $0.00128
+1.42%
$52.48 million $3.39 million
Jun 17, 2025 $0.00126
-4.84%
$51.75 million $3.57 million
Jun 16, 2025 $0.00132
+0.45%
$54.39 million $3.98 million
Jun 15, 2025 $0.00132
+0.04%
$54.15 million $2.71 million
Jun 14, 2025 $0.00132
-0.26%
$54.13 million $2.61 million
Jun 13, 2025 $0.00132
-3.78%
$54.27 million $4.78 million
Jun 12, 2025 $0.00137
-7.01%
$56.4 million $4.37 million
Jun 11, 2025 $0.00147
-5.42%
$60.66 million $5.21 million
Jun 10, 2025 $0.00156
+3.80%
$64.14 million $6.37 million