Small Love Potion Historical Data

SLP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000902
-2.33%
$ 32.91 million $ 10.59 million
Jan 19, 3 AM $ 0.000924
+1.92%
$ 33.68 million $ 11.5 million
Jan 19, 2 AM $ 0.000907
-0.64%
$ 33.03 million $ 12 million
Jan 19, 1 AM $ 0.000912
-0.12%
$ 33.27 million $ 12.19 million
Jan 19, 12 AM $ 0.000913
-6.38%
$ 33.29 million $ 13.12 million
Jan 18, 11 PM $ 0.000976
-5.19%
$ 35.58 million $ 12.88 million
Jan 18, 10 PM $ 0.00103
+1.82%
$ 37.51 million $ 12.59 million
Jan 18, 9 PM $ 0.00101
+2.41%
$ 36.84 million $ 11.41 million
Jan 18, 8 PM $ 0.000987
+0.81%
$ 35.97 million $ 11.63 million
Jan 18, 7 PM $ 0.000979
+1.22%
$ 35.67 million $ 12.38 million
Jan 18, 6 PM $ 0.000967
+1.17%
$ 35.24 million $ 13.7 million
Jan 18, 5 PM $ 0.000956
+0.76%
$ 34.84 million $ 14.53 million
Jan 18, 4 PM $ 0.000949
+0.02%
$ 34.57 million $ 15.89 million
Jan 18, 3 PM $ 0.000949
+0.72%
$ 34.56 million $ 21.33 million
Jan 18, 2 PM $ 0.000942
+0.21%
$ 34.32 million $ 24.4 million
Jan 18, 1 PM $ 0.00094
+0.19%
$ 34.29 million $ 25.48 million
Jan 18, 12 PM $ 0.000938
-1.57%
$ 34.18 million $ 28.91 million
Jan 18, 11 AM $ 0.000953
+0.73%
$ 34.71 million $ 30.79 million
Jan 18, 10 AM $ 0.000945
-2.10%
$ 34.46 million $ 31.37 million
Jan 18, 9 AM $ 0.000966
-2.25%
$ 35.19 million $ 32.22 million
Jan 18, 8 AM $ 0.000988
+0.77%
$ 36 million $ 35.28 million
Jan 18, 7 AM $ 0.00098
+1.59%
$ 35.73 million $ 39.02 million
Jan 18, 6 AM $ 0.000965
-2.59%
$ 35.16 million $ 42.95 million
Jan 18, 5 AM $ 0.00099
-0.96%
$ 36.11 million $ 42.83 million
Jan 18, 4 AM $ 0.001
-1.27%
$ 36.46 million $ 42.54 million
Jan 18, 3 AM $ 0.00101
+2.19%
$ 36.92 million $ 41.54 million
Jan 18, 2 AM $ 0.000991
+1.42%
$ 36.13 million $ 40.73 million
Jan 18, 1 AM $ 0.000978
-1.37%
$ 35.62 million $ 40.38 million
Jan 18, 12 AM $ 0.000991
+1.65%
$ 36.12 million $ 39.52 million
Jan 17, 11 PM $ 0.000975
-0.07%
$ 35.51 million $ 38.46 million
Jan 17, 10 PM $ 0.000976
-1.30%
$ 35.58 million $ 38.28 million
Jan 17, 9 PM $ 0.000988
+0.62%
$ 36.13 million $ 38.06 million
Jan 17, 8 PM $ 0.000982
-0.39%
$ 35.8 million $ 37.46 million
Jan 17, 7 PM $ 0.000986
-6.16%
$ 35.94 million $ 36.63 million
Jan 17, 6 PM $ 0.00105
+0.31%
$ 38.29 million $ 35.24 million
Jan 17, 5 PM $ 0.00105
-3.43%
$ 38.32 million $ 34.29 million
Jan 17, 4 PM $ 0.00109
-0.47%
$ 39.55 million $ 32.98 million
Jan 17, 3 PM $ 0.00109
+1.00%
$ 39.73 million $ 27.43 million
Jan 17, 2 PM $ 0.00108
+4.34%
$ 39.34 million $ 24.18 million
Jan 17, 1 PM $ 0.00103
-3.48%
$ 37.7 million $ 22.72 million
Jan 17, 12 PM $ 0.00107
+7.21%
$ 39.06 million $ 19.18 million
Jan 17, 11 AM $ 0.001
-2.19%
$ 36.48 million $ 17.13 million
Jan 17, 10 AM $ 0.00102
-1.77%
$ 37.22 million $ 16.52 million
Jan 17, 9 AM $ 0.00104
+4.10%
$ 37.84 million $ 15.14 million
Jan 17, 8 AM $ 0.001
+2.54%
$ 36.43 million $ 11.67 million
Jan 17, 7 AM $ 0.000975
+7.46%
$ 35.53 million $ 7.62 million
Jan 17, 6 AM $ 0.000907
+0.87%
$ 33.06 million $ 3.43 million
Jan 17, 5 AM $ 0.000899
+2.90%
$ 32.77 million $ 3.03 million
Jan 17, 4 AM $ 0.000874
-0.48%
$ 31.85 million $ 2.88 million
Jan 17, 3 AM $ 0.000878
+0.03%
$ 32.03 million $ 2.85 million