Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.000523
+0.09%
$19.01 million $767,472
Aug 18, 11 AM $0.000523
+0.20%
$18.99 million $791,512
Aug 18, 10 AM $0.000522
+0.05%
$18.96 million $788,723
Aug 18, 9 AM $0.000521
-0.10%
$18.95 million $802,517
Aug 18, 8 AM $0.000522
+0.24%
$18.96 million $817,268
Aug 18, 7 AM $0.000521
-0.36%
$18.92 million $808,301
Aug 18, 6 AM $0.000522
+0.16%
$18.99 million $795,788
Aug 18, 5 AM $0.000522
+0.05%
$18.96 million $767,031
Aug 18, 4 AM $0.000521
-0.04%
$18.95 million $767,521
Aug 18, 3 AM $0.000522
+0.20%
$18.96 million $785,929
Aug 18, 2 AM $0.000521
-0.50%
$18.92 million $797,597
Aug 18, 1 AM $0.000523
-0.41%
$19.01 million $782,286
Aug 18, 12 AM $0.000525
-0.17%
$19.09 million $799,688
Aug 17, 11 PM $0.000526
+0.07%
$19.12 million $814,675
Aug 17, 10 PM $0.000526
-0.09%
$19.11 million $814,867
Aug 17, 9 PM $0.000526
-0.29%
$19.13 million $826,330
Aug 17, 8 PM $0.000528
+0.32%
$19.18 million $850,434
Aug 17, 7 PM $0.000526
-0.21%
$19.12 million $848,719
Aug 17, 6 PM $0.000527
+0.22%
$19.16 million $853,956
Aug 17, 5 PM $0.000526
-0.17%
$19.12 million $894,269
Aug 17, 4 PM $0.000527
-0.15%
$19.15 million $894,768
Aug 17, 3 PM $0.000528
+0.30%
$19.18 million $904,908
Aug 17, 2 PM $0.000526
-0.13%
$19.13 million $899,568
Aug 17, 1 PM $0.000527
-0.08%
$19.15 million $895,807
Aug 17, 12 PM $0.000527
-0.17%
$19.16 million $902,561
Aug 17, 11 AM $0.000528
+0.26%
$19.2 million $880,796
Aug 17, 10 AM $0.000527
+0.34%
$19.15 million $895,419
Aug 17, 9 AM $0.000525
-0.47%
$19.08 million $893,587
Aug 17, 8 AM $0.000528
-0.34%
$19.17 million $916,310
Aug 17, 7 AM $0.000529
+0.01%
$19.24 million $1.04 million
Aug 17, 6 AM $0.000529
+0.04%
$19.23 million $1.1 million
Aug 17, 5 AM $0.000529
-0.43%
$19.23 million $1.1 million
Aug 17, 4 AM $0.000531
-0.30%
$19.31 million $1.1 million
Aug 17, 3 AM $0.000533
+0.83%
$19.37 million $1.09 million
Aug 17, 2 AM $0.000529
+0.26%
$19.21 million $1.08 million
Aug 17, 1 AM $0.000527
+0.36%
$19.16 million $1.1 million
Aug 17, 12 AM $0.000525
+0.34%
$19.09 million $1.09 million
Aug 16, 11 PM $0.000524
-0.07%
$19.03 million $1.09 million
Aug 16, 10 PM $0.000524
+0.00%
$19.04 million $1.1 million
Aug 16, 9 PM $0.000524
-0.72%
$19.04 million $1.09 million
Aug 16, 8 PM $0.000528
-0.35%
$19.18 million $1.17 million
Aug 16, 7 PM $0.00053
-0.07%
$19.24 million $1.18 million
Aug 16, 6 PM $0.00053
-0.38%
$19.26 million $1.25 million
Aug 16, 5 PM $0.000532
-0.52%
$19.33 million $1.23 million
Aug 16, 4 PM $0.000535
+0.16%
$19.43 million $1.26 million
Aug 16, 3 PM $0.000534
+0.10%
$19.4 million $1.29 million
Aug 16, 2 PM $0.000533
-0.04%
$19.38 million $1.32 million
Aug 16, 1 PM $0.000534
-0.10%
$19.39 million $1.34 million
Aug 16, 12 PM $0.000534
+0.79%
$19.41 million $1.4 million
Aug 16, 11 AM $0.00053
-0.40%
$19.26 million $1.4 million