Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.000521
+0.56%
$ 18.92 million $ 1.04 million
Jun 16, 7 PM $ 0.000518
-0.78%
$ 18.81 million $ 1.06 million
Jun 16, 6 PM $ 0.000522
+0.57%
$ 18.96 million $ 1.08 million
Jun 16, 5 PM $ 0.000519
+0.83%
$ 18.85 million $ 1.08 million
Jun 16, 4 PM $ 0.000515
-0.27%
$ 18.7 million $ 1.14 million
Jun 16, 3 PM $ 0.000516
+0.80%
$ 18.75 million $ 1.16 million
Jun 16, 2 PM $ 0.000512
-1.18%
$ 18.6 million $ 1.17 million
Jun 16, 1 PM $ 0.000518
-1.09%
$ 18.82 million $ 1.18 million
Jun 16, 12 PM $ 0.000524
+0.33%
$ 19.03 million $ 1.21 million
Jun 16, 11 AM $ 0.000522
-0.28%
$ 18.97 million $ 1.23 million
Jun 16, 10 AM $ 0.000523
+0.11%
$ 19.02 million $ 1.27 million
Jun 16, 9 AM $ 0.000523
-0.47%
$ 19 million $ 1.28 million
Jun 16, 8 AM $ 0.000525
+1.20%
$ 19.09 million $ 1.29 million
Jun 16, 7 AM $ 0.000519
-0.23%
$ 18.86 million $ 1.29 million
Jun 16, 6 AM $ 0.00052
+0.38%
$ 18.91 million $ 1.28 million
Jun 16, 5 AM $ 0.000518
+0.49%
$ 18.83 million $ 1.29 million
Jun 16, 4 AM $ 0.000516
-0.30%
$ 18.75 million $ 1.27 million
Jun 16, 3 AM $ 0.000517
+0.89%
$ 18.8 million $ 1.27 million
Jun 16, 2 AM $ 0.000513
-1.31%
$ 18.64 million $ 1.26 million
Jun 16, 1 AM $ 0.00052
-0.09%
$ 18.89 million $ 1.21 million
Jun 16, 12 AM $ 0.00052
+0.00%
$ 18.9 million $ 1.21 million
Jun 15, 11 PM $ 0.00052
+0.53%
$ 18.9 million $ 1.23 million
Jun 15, 10 PM $ 0.000517
-0.87%
$ 18.8 million $ 1.25 million
Jun 15, 9 PM $ 0.000522
+0.16%
$ 18.97 million $ 1.25 million
Jun 15, 8 PM $ 0.000521
-0.59%
$ 18.94 million $ 1.29 million
Jun 15, 7 PM $ 0.000524
-0.61%
$ 19.05 million $ 1.31 million
Jun 15, 6 PM $ 0.000527
-0.61%
$ 19.16 million $ 1.3 million
Jun 15, 5 PM $ 0.000531
-1.12%
$ 19.28 million $ 1.29 million
Jun 15, 4 PM $ 0.000537
+0.19%
$ 19.5 million $ 1.23 million
Jun 15, 3 PM $ 0.000536
+1.03%
$ 19.46 million $ 1.23 million
Jun 15, 2 PM $ 0.00053
-0.65%
$ 19.26 million $ 1.25 million
Jun 15, 1 PM $ 0.000534
+1.16%
$ 19.39 million $ 1.23 million
Jun 15, 12 PM $ 0.000527
+0.80%
$ 19.17 million $ 1.19 million
Jun 15, 11 AM $ 0.000523
+1.42%
$ 19.02 million $ 1.16 million
Jun 15, 10 AM $ 0.000516
+0.90%
$ 18.75 million $ 1.11 million
Jun 15, 9 AM $ 0.000511
-0.08%
$ 18.58 million $ 1.09 million
Jun 15, 8 AM $ 0.000512
-0.23%
$ 18.6 million $ 1.09 million
Jun 15, 7 AM $ 0.000513
-0.29%
$ 18.64 million $ 1.08 million
Jun 15, 6 AM $ 0.000514
-0.29%
$ 18.69 million $ 1.08 million
Jun 15, 5 AM $ 0.000516
+0.11%
$ 18.75 million $ 1.08 million
Jun 15, 4 AM $ 0.000515
-0.31%
$ 18.73 million $ 1.08 million
Jun 15, 3 AM $ 0.000517
+0.37%
$ 18.78 million $ 1.08 million
Jun 15, 2 AM $ 0.000515
+0.23%
$ 18.71 million $ 1.08 million
Jun 15, 1 AM $ 0.000514
-0.27%
$ 18.67 million $ 1.08 million
Jun 15, 12 AM $ 0.000515
-0.08%
$ 18.72 million $ 1.09 million
Jun 14, 11 PM $ 0.000516
+0.28%
$ 18.74 million $ 1.08 million
Jun 14, 10 PM $ 0.000514
-0.60%
$ 18.68 million $ 1.04 million
Jun 14, 9 PM $ 0.000517
+2.90%
$ 18.8 million $ 1.04 million
Jun 14, 8 PM $ 0.000503
+0.20%
$ 18.27 million $ 986,394
Jun 14, 7 PM $ 0.000502
+0.78%
$ 18.23 million $ 939,995