Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00189
+2.17%
$77.43 million $3.1 million
Sep 16, 2025 $0.00186
+2.39%
$75.9 million $2.43 million
Sep 15, 2025 $0.00181
-3.43%
$74.55 million $2.91 million
Sep 14, 2025 $0.0019
-3.52%
$77.03 million $3.06 million
Sep 13, 2025 $0.00197
+2.89%
$80.89 million $7.17 million
Sep 12, 2025 $0.00191
+2.83%
$78.57 million $2.94 million
Sep 11, 2025 $0.00186
+0.50%
$76.43 million $3.83 million
Sep 10, 2025 $0.00185
+2.46%
$76.06 million $2.38 million
Sep 9, 2025 $0.0018
+2.34%
$74.24 million $4.49 million
Sep 8, 2025 $0.00176
+1.75%
$72.54 million $2.38 million
Sep 7, 2025 $0.00173
+1.88%
$71.29 million $2.29 million
Sep 6, 2025 $0.0017
-0.11%
$69.97 million $2.05 million
Sep 5, 2025 $0.0017
+2.18%
$70.06 million $2.31 million
Sep 4, 2025 $0.00168
-3.57%
$68.59 million $1.99 million
Sep 3, 2025 $0.00175
+2.44%
$71.68 million $1.98 million
Sep 2, 2025 $0.00171
+2.70%
$70.24 million $2.05 million
Sep 1, 2025 $0.00167
-2.84%
$68.58 million $3.66 million
Aug 31, 2025 $0.00175
-0.15%
$70.69 million $5.37 million
Aug 30, 2025 $0.00174
+1.42%
$71.9 million $2.3 million
Aug 29, 2025 $0.00172
-4.21%
$70.76 million $3.55 million
Aug 28, 2025 $0.0018
+3.73%
$73.87 million $3.43 million
Aug 27, 2025 $0.00174
-0.54%
$71.21 million $2.73 million
Aug 26, 2025 $0.00175
+4.05%
$71.89 million $2.6 million
Aug 25, 2025 $0.00168
-8.51%
$69.05 million $3.38 million
Aug 24, 2025 $0.00183
-1.54%
$75.47 million $3.77 million
Aug 23, 2025 $0.00187
-2.56%
$76.57 million $3.39 million
Aug 22, 2025 $0.0019
+9.69%
$78.86 million $4.78 million
Aug 21, 2025 $0.00175
-3.18%
$71.27 million $2.77 million
Aug 20, 2025 $0.00182
+5.48%
$74.39 million $3.32 million
Aug 19, 2025 $0.00176
-4.83%
$71.06 million $5.23 million
Aug 18, 2025 $0.00185
-7.99%
$75.91 million $8.41 million
Aug 17, 2025 $0.002
+8.21%
$82.45 million $12.27 million
Aug 16, 2025 $0.00185
+0.74%
$76.21 million $3.39 million
Aug 15, 2025 $0.00184
-1.30%
$75.65 million $3.32 million
Aug 14, 2025 $0.00186
-8.41%
$76.66 million $5.62 million
Aug 13, 2025 $0.00203
+1.97%
$83.69 million $5.13 million
Aug 12, 2025 $0.002
+5.14%
$82.07 million $4.43 million
Aug 11, 2025 $0.0019
-6.47%
$78.06 million $6.06 million
Aug 10, 2025 $0.00203
-2.13%
$83.46 million $6.79 million
Aug 9, 2025 $0.00207
+9.57%
$85.25 million $28.97 million
Aug 8, 2025 $0.00189
+3.64%
$77.91 million $5.16 million
Aug 7, 2025 $0.00183
+6.25%
$75.08 million $3.96 million
Aug 6, 2025 $0.00172
+2.08%
$70.66 million $3.75 million
Aug 5, 2025 $0.00168
-6.07%
$69.22 million $4.41 million
Aug 4, 2025 $0.00179
+3.82%
$73.69 million $3.78 million
Aug 3, 2025 $0.00173
+3.36%
$70.98 million $2.76 million
Aug 2, 2025 $0.00168
-4.85%
$68.94 million $3.79 million
Aug 1, 2025 $0.00174
-3.62%
$72.66 million $5.36 million
Jul 31, 2025 $0.00181
-4.90%
$74.43 million $4.34 million
Jul 30, 2025 $0.0019
-5.80%
$78.26 million $7.66 million