Small Love Potion Historical Data

SLP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000941
-0.94%
$ 34.3 million $ 5.86 million
Jan 25, 6 AM $ 0.00095
-0.65%
$ 34.63 million $ 5.98 million
Jan 25, 5 AM $ 0.000956
-0.06%
$ 34.85 million $ 5.87 million
Jan 25, 4 AM $ 0.000957
-0.16%
$ 34.87 million $ 6.15 million
Jan 25, 3 AM $ 0.000958
-1.06%
$ 34.93 million $ 6.4 million
Jan 25, 2 AM $ 0.000969
+0.39%
$ 35.3 million $ 6.61 million
Jan 25, 1 AM $ 0.000965
-2.27%
$ 35.16 million $ 6.43 million
Jan 25, 12 AM $ 0.000987
-0.31%
$ 35.98 million $ 6.22 million
Jan 24, 11 PM $ 0.00099
-0.63%
$ 36.09 million $ 6.23 million
Jan 24, 10 PM $ 0.000996
+0.52%
$ 36.32 million $ 6.34 million
Jan 24, 9 PM $ 0.000991
-0.31%
$ 36.13 million $ 7.22 million
Jan 24, 8 PM $ 0.000994
+0.34%
$ 36.24 million $ 7.92 million
Jan 24, 7 PM $ 0.000991
+0.09%
$ 36.12 million $ 9.47 million
Jan 24, 6 PM $ 0.00099
-0.33%
$ 36.09 million $ 10 million
Jan 24, 5 PM $ 0.000993
+1.28%
$ 36.21 million $ 10.43 million
Jan 24, 4 PM $ 0.000981
-0.39%
$ 35.75 million $ 12.06 million
Jan 24, 3 PM $ 0.000985
-1.42%
$ 35.89 million $ 16.36 million
Jan 24, 2 PM $ 0.000999
-0.88%
$ 36.41 million $ 16.19 million
Jan 24, 1 PM $ 0.00101
-0.30%
$ 36.73 million $ 16.7 million
Jan 24, 12 PM $ 0.00101
-0.41%
$ 36.84 million $ 17.43 million
Jan 24, 11 AM $ 0.00101
+1.57%
$ 36.99 million $ 17.59 million
Jan 24, 10 AM $ 0.001
-2.41%
$ 36.41 million $ 17.59 million
Jan 24, 9 AM $ 0.00102
-0.51%
$ 37.33 million $ 18.35 million
Jan 24, 8 AM $ 0.00103
-0.72%
$ 37.5 million $ 18.28 million
Jan 24, 7 AM $ 0.00104
-0.99%
$ 37.79 million $ 18.29 million
Jan 24, 6 AM $ 0.00105
-0.16%
$ 38.17 million $ 18.34 million
Jan 24, 5 AM $ 0.00105
-0.80%
$ 38.23 million $ 18.57 million
Jan 24, 4 AM $ 0.00106
-0.36%
$ 38.54 million $ 18.77 million
Jan 24, 3 AM $ 0.00106
-1.56%
$ 38.68 million $ 18.82 million
Jan 24, 2 AM $ 0.00108
-1.08%
$ 39.29 million $ 18.8 million
Jan 24, 1 AM $ 0.00109
+0.66%
$ 39.72 million $ 19.31 million
Jan 24, 12 AM $ 0.00108
-1.03%
$ 39.46 million $ 19.86 million
Jan 23, 11 PM $ 0.00109
-1.56%
$ 39.84 million $ 20.32 million
Jan 23, 10 PM $ 0.00111
+0.09%
$ 40.5 million $ 20.51 million
Jan 23, 9 PM $ 0.00111
-3.18%
$ 40.51 million $ 21.71 million
Jan 23, 8 PM $ 0.00115
+3.00%
$ 41.8 million $ 22.09 million
Jan 23, 7 PM $ 0.00111
-2.48%
$ 40.58 million $ 20.65 million
Jan 23, 6 PM $ 0.00114
-2.23%
$ 41.64 million $ 20.53 million
Jan 23, 5 PM $ 0.00117
+2.20%
$ 42.57 million $ 20.23 million
Jan 23, 4 PM $ 0.00114
+4.86%
$ 41.65 million $ 18.9 million
Jan 23, 3 PM $ 0.00109
+1.46%
$ 39.72 million $ 14.72 million
Jan 23, 2 PM $ 0.00107
-0.51%
$ 38.8 million $ 14.66 million
Jan 23, 1 PM $ 0.00108
+4.42%
$ 39.35 million $ 14.99 million
Jan 23, 12 PM $ 0.00103
-0.59%
$ 37.69 million $ 15.8 million
Jan 23, 11 AM $ 0.00104
+0.59%
$ 37.91 million $ 17.31 million
Jan 23, 10 AM $ 0.00103
-0.08%
$ 37.69 million $ 18.78 million
Jan 23, 9 AM $ 0.00103
+1.16%
$ 37.72 million $ 20.09 million
Jan 23, 8 AM $ 0.00102
-1.12%
$ 37.29 million $ 20.87 million
Jan 23, 7 AM $ 0.00103
-1.22%
$ 37.71 million $ 22.34 million
Jan 23, 6 AM $ 0.00105
+0.05%
$ 38.18 million $ 23.36 million