Small Love Potion Historical Data

SLP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000769
-0.39%
$ 28.01 million $ 2.94 million
Jan 31, 8 AM $ 0.000772
-1.21%
$ 28.12 million $ 3 million
Jan 31, 7 AM $ 0.000781
-0.43%
$ 28.47 million $ 2.86 million
Jan 31, 6 AM $ 0.000784
-1.17%
$ 28.59 million $ 2.83 million
Jan 31, 5 AM $ 0.000794
+0.35%
$ 28.93 million $ 2.85 million
Jan 31, 4 AM $ 0.000791
-0.29%
$ 28.83 million $ 2.87 million
Jan 31, 3 AM $ 0.000793
-0.09%
$ 28.9 million $ 2.91 million
Jan 31, 2 AM $ 0.000794
-0.20%
$ 28.94 million $ 2.89 million
Jan 31, 1 AM $ 0.000796
-0.38%
$ 29 million $ 2.95 million
Jan 31, 12 AM $ 0.000799
-0.99%
$ 29.11 million $ 3.16 million
Jan 30, 11 PM $ 0.000807
-0.59%
$ 29.4 million $ 3.15 million
Jan 30, 10 PM $ 0.000811
-0.34%
$ 29.57 million $ 3.21 million
Jan 30, 9 PM $ 0.000814
+0.43%
$ 29.67 million $ 3.29 million
Jan 30, 8 PM $ 0.000811
-1.77%
$ 29.56 million $ 3.36 million
Jan 30, 7 PM $ 0.000826
+0.42%
$ 30.1 million $ 3.32 million
Jan 30, 6 PM $ 0.000822
+1.08%
$ 29.96 million $ 3.3 million
Jan 30, 5 PM $ 0.000813
-0.01%
$ 29.66 million $ 3.08 million
Jan 30, 4 PM $ 0.000814
-0.26%
$ 29.66 million $ 3.07 million
Jan 30, 3 PM $ 0.000816
-0.27%
$ 29.72 million $ 3.03 million
Jan 30, 2 PM $ 0.000818
+0.65%
$ 29.8 million $ 3.26 million
Jan 30, 1 PM $ 0.000812
-0.80%
$ 29.61 million $ 3.3 million
Jan 30, 12 PM $ 0.000819
-1.29%
$ 29.85 million $ 3.34 million
Jan 30, 11 AM $ 0.00083
+1.48%
$ 30.25 million $ 3.28 million
Jan 30, 10 AM $ 0.000818
+0.02%
$ 29.8 million $ 3.11 million
Jan 30, 9 AM $ 0.000817
-0.06%
$ 29.79 million $ 3.09 million
Jan 30, 8 AM $ 0.000818
-0.78%
$ 29.81 million $ 3.04 million
Jan 30, 7 AM $ 0.000824
+1.02%
$ 30.06 million $ 3.09 million
Jan 30, 6 AM $ 0.000816
-1.21%
$ 29.74 million $ 3.21 million
Jan 30, 5 AM $ 0.000826
-0.29%
$ 30.1 million $ 3.28 million
Jan 30, 4 AM $ 0.000828
+0.29%
$ 30.19 million $ 3.3 million
Jan 30, 3 AM $ 0.000826
+0.27%
$ 30.1 million $ 3.35 million
Jan 30, 2 AM $ 0.000824
-0.30%
$ 30.02 million $ 3.36 million
Jan 30, 1 AM $ 0.000826
-1.09%
$ 30.11 million $ 3.44 million
Jan 30, 12 AM $ 0.000835
-0.81%
$ 30.45 million $ 3.26 million
Jan 29, 11 PM $ 0.000842
+0.38%
$ 30.71 million $ 3.45 million
Jan 29, 10 PM $ 0.000839
+0.50%
$ 30.58 million $ 3.4 million
Jan 29, 9 PM $ 0.000835
-0.30%
$ 30.45 million $ 3.35 million
Jan 29, 8 PM $ 0.000837
+1.12%
$ 30.51 million $ 3.3 million
Jan 29, 7 PM $ 0.000828
+1.17%
$ 30.17 million $ 3.3 million
Jan 29, 6 PM $ 0.000818
-1.01%
$ 29.82 million $ 3.5 million
Jan 29, 5 PM $ 0.000827
-0.15%
$ 30.12 million $ 3.48 million
Jan 29, 4 PM $ 0.000828
+0.75%
$ 30.16 million $ 3.52 million
Jan 29, 3 PM $ 0.000822
-1.98%
$ 29.94 million $ 3.56 million
Jan 29, 2 PM $ 0.000838
-1.70%
$ 30.58 million $ 3.33 million
Jan 29, 1 PM $ 0.000853
+0.86%
$ 31.08 million $ 3.44 million
Jan 29, 12 PM $ 0.000845
-0.31%
$ 30.81 million $ 3.5 million
Jan 29, 11 AM $ 0.000848
-0.98%
$ 30.91 million $ 3.63 million
Jan 29, 10 AM $ 0.000857
+0.26%
$ 31.21 million $ 4.1 million
Jan 29, 9 AM $ 0.000854
+0.12%
$ 31.14 million $ 4.14 million
Jan 29, 8 AM $ 0.000853
-1.35%
$ 31.1 million $ 4.18 million