Small Love Potion Historical Data

SLP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000718
-0.05%
$ 26.18 million $ 6.08 million
Feb 2, 9 AM $ 0.000719
+0.42%
$ 26.2 million $ 6.07 million
Feb 2, 8 AM $ 0.000716
-0.39%
$ 26.11 million $ 6.01 million
Feb 2, 7 AM $ 0.000719
+0.28%
$ 26.19 million $ 6.05 million
Feb 2, 6 AM $ 0.000717
+0.72%
$ 26.11 million $ 6.03 million
Feb 2, 5 AM $ 0.000711
-1.50%
$ 25.92 million $ 5.91 million
Feb 2, 4 AM $ 0.000722
-0.18%
$ 26.32 million $ 5.88 million
Feb 2, 3 AM $ 0.000724
-0.40%
$ 26.37 million $ 5.83 million
Feb 2, 2 AM $ 0.000727
-1.04%
$ 26.49 million $ 5.7 million
Feb 2, 1 AM $ 0.000734
+0.61%
$ 26.75 million $ 5.71 million
Feb 2, 12 AM $ 0.00073
+1.54%
$ 26.59 million $ 5.67 million
Feb 1, 11 PM $ 0.000719
-0.83%
$ 26.19 million $ 5.74 million
Feb 1, 10 PM $ 0.000725
+0.75%
$ 26.41 million $ 5.6 million
Feb 1, 9 PM $ 0.000719
-0.51%
$ 26.21 million $ 5.61 million
Feb 1, 8 PM $ 0.000723
-0.30%
$ 26.34 million $ 5.61 million
Feb 1, 7 PM $ 0.000725
-1.09%
$ 26.42 million $ 5.54 million
Feb 1, 6 PM $ 0.000733
+0.30%
$ 26.7 million $ 5.56 million
Feb 1, 5 PM $ 0.000731
-0.30%
$ 26.61 million $ 5.76 million
Feb 1, 4 PM $ 0.000733
-0.75%
$ 26.7 million $ 6.01 million
Feb 1, 3 PM $ 0.000738
-0.40%
$ 26.91 million $ 5.9 million
Feb 1, 2 PM $ 0.000741
+0.68%
$ 27.01 million $ 5.66 million
Feb 1, 1 PM $ 0.000736
+0.87%
$ 26.83 million $ 3.6 million
Feb 1, 12 PM $ 0.00073
-0.56%
$ 26.6 million $ 3.55 million
Feb 1, 11 AM $ 0.000734
+0.53%
$ 26.76 million $ 3.58 million
Feb 1, 10 AM $ 0.00073
-1.11%
$ 26.61 million $ 3.58 million
Feb 1, 9 AM $ 0.000738
+0.71%
$ 26.91 million $ 3.52 million
Feb 1, 8 AM $ 0.000733
+0.58%
$ 26.72 million $ 3.52 million
Feb 1, 7 AM $ 0.000729
+0.73%
$ 26.56 million $ 3.63 million
Feb 1, 6 AM $ 0.000724
-0.50%
$ 26.37 million $ 3.69 million
Feb 1, 5 AM $ 0.000727
-0.31%
$ 26.5 million $ 3.69 million
Feb 1, 4 AM $ 0.00073
+0.35%
$ 26.59 million $ 3.69 million
Feb 1, 3 AM $ 0.000727
+0.37%
$ 26.49 million $ 3.68 million
Feb 1, 2 AM $ 0.000724
-0.07%
$ 26.4 million $ 3.7 million
Feb 1, 1 AM $ 0.000725
+0.50%
$ 26.41 million $ 3.69 million
Feb 1, 12 AM $ 0.000721
+1.26%
$ 26.28 million $ 3.69 million
Jan 31, 11 PM $ 0.000712
+1.79%
$ 25.95 million $ 3.59 million
Jan 31, 10 PM $ 0.0007
-0.77%
$ 25.5 million $ 3.56 million
Jan 31, 9 PM $ 0.000705
+0.86%
$ 25.69 million $ 3.54 million
Jan 31, 8 PM $ 0.000699
-0.12%
$ 25.46 million $ 3.53 million
Jan 31, 7 PM $ 0.0007
+0.46%
$ 25.5 million $ 3.57 million
Jan 31, 6 PM $ 0.000697
-0.34%
$ 25.4 million $ 3.42 million
Jan 31, 5 PM $ 0.000699
-3.03%
$ 25.49 million $ 3.39 million
Jan 31, 4 PM $ 0.000721
-1.70%
$ 26.27 million $ 3.08 million
Jan 31, 3 PM $ 0.000733
-0.65%
$ 26.72 million $ 2.93 million
Jan 31, 2 PM $ 0.000738
-2.28%
$ 26.86 million $ 2.95 million
Jan 31, 1 PM $ 0.000755
-1.09%
$ 27.49 million $ 2.74 million
Jan 31, 12 PM $ 0.000763
-0.53%
$ 27.81 million $ 2.67 million
Jan 31, 11 AM $ 0.000767
-0.16%
$ 27.96 million $ 2.69 million
Jan 31, 10 AM $ 0.000769
-0.02%
$ 28.02 million $ 2.91 million
Jan 31, 9 AM $ 0.000769
-0.39%
$ 28.01 million $ 2.94 million