Small Love Potion Historical Data

SLP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000704
-0.11%
$ 25.65 million $ 2.24 million
Feb 4, 10 AM $ 0.000705
-0.11%
$ 25.68 million $ 2.23 million
Feb 4, 9 AM $ 0.000706
-0.69%
$ 25.71 million $ 2.24 million
Feb 4, 8 AM $ 0.00071
-0.06%
$ 25.89 million $ 2.26 million
Feb 4, 7 AM $ 0.000711
+0.15%
$ 25.91 million $ 2.3 million
Feb 4, 6 AM $ 0.00071
+0.20%
$ 25.87 million $ 2.31 million
Feb 4, 5 AM $ 0.000708
-0.35%
$ 25.82 million $ 2.31 million
Feb 4, 4 AM $ 0.000711
-0.61%
$ 25.91 million $ 2.36 million
Feb 4, 3 AM $ 0.000715
+1.52%
$ 26.07 million $ 2.39 million
Feb 4, 2 AM $ 0.000705
-0.68%
$ 25.68 million $ 2.41 million
Feb 4, 1 AM $ 0.000709
+0.80%
$ 25.86 million $ 2.43 million
Feb 4, 12 AM $ 0.000704
+0.81%
$ 25.65 million $ 2.42 million
Feb 3, 11 PM $ 0.000698
-1.37%
$ 25.44 million $ 2.4 million
Feb 3, 10 PM $ 0.000708
-1.87%
$ 25.79 million $ 2.36 million
Feb 3, 9 PM $ 0.000721
-0.74%
$ 26.29 million $ 2.31 million
Feb 3, 8 PM $ 0.000727
+3.11%
$ 26.48 million $ 2.16 million
Feb 3, 7 PM $ 0.000705
+5.13%
$ 25.68 million $ 2.04 million
Feb 3, 6 PM $ 0.00067
-2.47%
$ 24.43 million $ 1.89 million
Feb 3, 5 PM $ 0.000687
-2.09%
$ 25.05 million $ 1.76 million
Feb 3, 4 PM $ 0.000702
-2.05%
$ 25.58 million $ 1.75 million
Feb 3, 3 PM $ 0.000717
+2.50%
$ 26.12 million $ 1.79 million
Feb 3, 2 PM $ 0.000699
-2.28%
$ 25.48 million $ 1.77 million
Feb 3, 1 PM $ 0.000716
-0.53%
$ 26.08 million $ 1.79 million
Feb 3, 12 PM $ 0.000719
+0.96%
$ 26.22 million $ 1.84 million
Feb 3, 11 AM $ 0.000713
+0.36%
$ 25.95 million $ 1.87 million
Feb 3, 10 AM $ 0.00071
-0.29%
$ 25.89 million $ 1.93 million
Feb 3, 9 AM $ 0.000712
-1.03%
$ 25.93 million $ 2 million
Feb 3, 8 AM $ 0.000719
-0.15%
$ 26.22 million $ 2.05 million
Feb 3, 7 AM $ 0.000721
-0.11%
$ 26.28 million $ 2.03 million
Feb 3, 6 AM $ 0.000721
+0.40%
$ 26.29 million $ 2.05 million
Feb 3, 5 AM $ 0.000719
-0.25%
$ 26.19 million $ 2.2 million
Feb 3, 4 AM $ 0.00072
+0.83%
$ 26.25 million $ 2.18 million
Feb 3, 3 AM $ 0.000714
+1.06%
$ 26.03 million $ 2.22 million
Feb 3, 2 AM $ 0.000707
-1.45%
$ 25.76 million $ 2.33 million
Feb 3, 1 AM $ 0.000717
-0.93%
$ 26.14 million $ 2.32 million
Feb 3, 12 AM $ 0.000724
-0.42%
$ 26.37 million $ 2.4 million
Feb 2, 11 PM $ 0.000727
-0.09%
$ 26.5 million $ 2.45 million
Feb 2, 10 PM $ 0.000728
+0.21%
$ 26.52 million $ 2.66 million
Feb 2, 9 PM $ 0.000726
+0.51%
$ 26.46 million $ 2.7 million
Feb 2, 8 PM $ 0.000722
-0.86%
$ 26.33 million $ 2.76 million
Feb 2, 7 PM $ 0.000729
-0.53%
$ 26.56 million $ 2.88 million
Feb 2, 6 PM $ 0.000733
+0.56%
$ 26.7 million $ 3.12 million
Feb 2, 5 PM $ 0.000728
-0.53%
$ 26.54 million $ 3.19 million
Feb 2, 4 PM $ 0.000732
-0.55%
$ 26.69 million $ 3.3 million
Feb 2, 3 PM $ 0.000736
+1.43%
$ 26.84 million $ 3.58 million
Feb 2, 2 PM $ 0.000726
+0.28%
$ 26.46 million $ 4.4 million
Feb 2, 1 PM $ 0.000724
+0.44%
$ 26.38 million $ 6.08 million
Feb 2, 12 PM $ 0.000721
+0.45%
$ 26.27 million $ 6.18 million
Feb 2, 11 AM $ 0.000718
-0.11%
$ 26.15 million $ 6.14 million
Feb 2, 10 AM $ 0.000718
-0.05%
$ 26.18 million $ 6.08 million