Small Love Potion Historical Data

SLP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000616
-0.54%
$ 22.42 million $ 3.36 million
Feb 6, 11 AM $ 0.000619
+0.82%
$ 22.55 million $ 3.42 million
Feb 6, 10 AM $ 0.000614
+0.51%
$ 22.37 million $ 3.5 million
Feb 6, 9 AM $ 0.000611
+1.74%
$ 22.26 million $ 3.53 million
Feb 6, 8 AM $ 0.0006
-0.73%
$ 21.87 million $ 3.49 million
Feb 6, 7 AM $ 0.000605
+0.17%
$ 22.03 million $ 3.48 million
Feb 6, 6 AM $ 0.000604
-1.47%
$ 22 million $ 3.52 million
Feb 6, 5 AM $ 0.000613
+2.20%
$ 22.32 million $ 3.54 million
Feb 6, 4 AM $ 0.000599
+0.49%
$ 21.85 million $ 3.54 million
Feb 6, 3 AM $ 0.000597
+1.03%
$ 21.71 million $ 3.56 million
Feb 6, 2 AM $ 0.00059
-1.77%
$ 21.52 million $ 3.61 million
Feb 6, 1 AM $ 0.000601
+3.43%
$ 21.9 million $ 3.59 million
Feb 6, 12 AM $ 0.000581
-0.24%
$ 21.18 million $ 3.53 million
Feb 5, 11 PM $ 0.000583
-1.24%
$ 21.23 million $ 3.18 million
Feb 5, 10 PM $ 0.00059
+1.37%
$ 21.5 million $ 3.15 million
Feb 5, 9 PM $ 0.000582
-0.47%
$ 21.2 million $ 3.13 million
Feb 5, 8 PM $ 0.000585
-3.86%
$ 21.3 million $ 3.07 million
Feb 5, 7 PM $ 0.000608
-0.73%
$ 22.16 million $ 2.95 million
Feb 5, 6 PM $ 0.000612
-0.68%
$ 22.33 million $ 2.93 million
Feb 5, 5 PM $ 0.000616
-2.32%
$ 22.46 million $ 2.98 million
Feb 5, 4 PM $ 0.000631
+0.95%
$ 23 million $ 2.92 million
Feb 5, 3 PM $ 0.000625
-3.75%
$ 22.78 million $ 2.88 million
Feb 5, 2 PM $ 0.000649
+0.39%
$ 23.67 million $ 2.55 million
Feb 5, 1 PM $ 0.000646
-0.36%
$ 23.55 million $ 2.46 million
Feb 5, 12 PM $ 0.000649
-0.60%
$ 23.64 million $ 2.41 million
Feb 5, 11 AM $ 0.000653
-0.51%
$ 23.78 million $ 2.34 million
Feb 5, 10 AM $ 0.000656
-2.24%
$ 23.9 million $ 2.27 million
Feb 5, 9 AM $ 0.000671
+0.15%
$ 24.45 million $ 2.22 million
Feb 5, 8 AM $ 0.00067
+1.02%
$ 24.41 million $ 2.18 million
Feb 5, 7 AM $ 0.000664
+0.52%
$ 24.18 million $ 2.15 million
Feb 5, 6 AM $ 0.00066
-0.65%
$ 24.06 million $ 2.07 million
Feb 5, 5 AM $ 0.000665
-0.49%
$ 24.22 million $ 2.04 million
Feb 5, 4 AM $ 0.000668
-0.27%
$ 24.34 million $ 2 million
Feb 5, 3 AM $ 0.00067
-0.84%
$ 24.4 million $ 1.95 million
Feb 5, 2 AM $ 0.000675
-0.13%
$ 24.61 million $ 1.92 million
Feb 5, 1 AM $ 0.000676
-0.69%
$ 24.64 million $ 1.89 million
Feb 5, 12 AM $ 0.000681
-0.18%
$ 24.81 million $ 1.87 million
Feb 4, 11 PM $ 0.000682
+0.50%
$ 24.86 million $ 1.89 million
Feb 4, 10 PM $ 0.000679
+0.16%
$ 24.73 million $ 1.91 million
Feb 4, 9 PM $ 0.000678
-1.39%
$ 24.69 million $ 1.88 million
Feb 4, 8 PM $ 0.000687
-0.19%
$ 25.03 million $ 1.99 million
Feb 4, 7 PM $ 0.000688
+0.96%
$ 25.08 million $ 2.07 million
Feb 4, 6 PM $ 0.000682
+0.67%
$ 24.86 million $ 2.21 million
Feb 4, 5 PM $ 0.000677
-0.84%
$ 24.68 million $ 2.28 million
Feb 4, 4 PM $ 0.000683
+0.03%
$ 24.88 million $ 2.27 million
Feb 4, 3 PM $ 0.000683
-0.37%
$ 24.88 million $ 2.22 million
Feb 4, 2 PM $ 0.000685
-1.20%
$ 24.99 million $ 2.22 million
Feb 4, 1 PM $ 0.000694
-0.89%
$ 25.28 million $ 2.19 million
Feb 4, 12 PM $ 0.0007
-0.58%
$ 25.5 million $ 2.21 million
Feb 4, 11 AM $ 0.000704
-0.11%
$ 25.65 million $ 2.24 million