Small Love Potion Historical Data

SLP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000641
-0.24%
$ 23.37 million $ 1.69 million
Feb 8, 12 PM $ 0.000643
-0.27%
$ 23.43 million $ 1.7 million
Feb 8, 11 AM $ 0.000645
+1.27%
$ 23.49 million $ 1.73 million
Feb 8, 10 AM $ 0.000636
-0.51%
$ 23.19 million $ 1.73 million
Feb 8, 9 AM $ 0.00064
-0.93%
$ 23.31 million $ 1.73 million
Feb 8, 8 AM $ 0.000646
+1.01%
$ 23.53 million $ 1.71 million
Feb 8, 7 AM $ 0.000639
-0.40%
$ 23.3 million $ 1.76 million
Feb 8, 6 AM $ 0.000642
-0.18%
$ 23.39 million $ 1.78 million
Feb 8, 5 AM $ 0.000643
-0.26%
$ 23.43 million $ 1.81 million
Feb 8, 4 AM $ 0.000645
+0.22%
$ 23.49 million $ 1.88 million
Feb 8, 3 AM $ 0.000643
-0.89%
$ 23.44 million $ 1.92 million
Feb 8, 2 AM $ 0.000649
-0.27%
$ 23.65 million $ 1.95 million
Feb 8, 1 AM $ 0.000651
+0.18%
$ 23.71 million $ 1.97 million
Feb 8, 12 AM $ 0.00065
-0.28%
$ 23.67 million $ 2 million
Feb 7, 11 PM $ 0.000651
-0.41%
$ 23.74 million $ 2.02 million
Feb 7, 10 PM $ 0.000654
-0.14%
$ 23.84 million $ 2.07 million
Feb 7, 9 PM $ 0.000655
-0.34%
$ 23.87 million $ 2.12 million
Feb 7, 8 PM $ 0.000657
+0.87%
$ 23.95 million $ 2.13 million
Feb 7, 7 PM $ 0.000652
-0.97%
$ 23.74 million $ 2.17 million
Feb 7, 6 PM $ 0.000658
+1.46%
$ 23.98 million $ 2.19 million
Feb 7, 5 PM $ 0.000649
-0.13%
$ 23.63 million $ 2.27 million
Feb 7, 4 PM $ 0.000649
+0.61%
$ 23.66 million $ 2.33 million
Feb 7, 3 PM $ 0.000645
+1.86%
$ 23.53 million $ 2.15 million
Feb 7, 2 PM $ 0.000634
-0.43%
$ 23.09 million $ 2.13 million
Feb 7, 1 PM $ 0.000636
-0.70%
$ 23.19 million $ 2.15 million
Feb 7, 12 PM $ 0.000641
+2.21%
$ 23.35 million $ 2.18 million
Feb 7, 11 AM $ 0.000627
+0.00%
$ 22.85 million $ 2.17 million
Feb 7, 10 AM $ 0.000627
-0.26%
$ 22.85 million $ 2.16 million
Feb 7, 9 AM $ 0.000629
+0.08%
$ 22.9 million $ 2.15 million
Feb 7, 8 AM $ 0.000628
-0.07%
$ 22.89 million $ 2.23 million
Feb 7, 7 AM $ 0.000628
-1.57%
$ 22.9 million $ 2.19 million
Feb 7, 6 AM $ 0.000639
-0.97%
$ 23.27 million $ 2.18 million
Feb 7, 5 AM $ 0.000645
-0.39%
$ 23.5 million $ 2.19 million
Feb 7, 4 AM $ 0.000647
-0.11%
$ 23.59 million $ 2.18 million
Feb 7, 3 AM $ 0.000648
+0.56%
$ 23.61 million $ 2.16 million
Feb 7, 2 AM $ 0.000644
+0.20%
$ 23.48 million $ 2.12 million
Feb 7, 1 AM $ 0.000643
-0.02%
$ 23.44 million $ 2.16 million
Feb 7, 12 AM $ 0.000643
-1.13%
$ 23.44 million $ 2.21 million
Feb 6, 11 PM $ 0.000651
-0.71%
$ 23.72 million $ 2.54 million
Feb 6, 10 PM $ 0.000655
+0.87%
$ 23.87 million $ 2.55 million
Feb 6, 9 PM $ 0.00065
+0.06%
$ 23.67 million $ 2.6 million
Feb 6, 8 PM $ 0.000649
-0.74%
$ 23.66 million $ 2.68 million
Feb 6, 7 PM $ 0.000654
+0.11%
$ 23.84 million $ 2.81 million
Feb 6, 6 PM $ 0.000653
-1.81%
$ 23.81 million $ 2.82 million
Feb 6, 5 PM $ 0.000665
+1.41%
$ 24.25 million $ 2.8 million
Feb 6, 4 PM $ 0.000656
+2.41%
$ 23.91 million $ 2.85 million
Feb 6, 3 PM $ 0.000641
+0.55%
$ 23.35 million $ 2.89 million
Feb 6, 2 PM $ 0.000637
+1.88%
$ 23.21 million $ 3.27 million
Feb 6, 1 PM $ 0.000625
+1.60%
$ 22.8 million $ 3.35 million
Feb 6, 12 PM $ 0.000616
-0.54%
$ 22.42 million $ 3.36 million