Small Love Potion Historical Data

SLP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000629
+0.58%
$ 22.92 million $ 2.02 million
Feb 10, 12 PM $ 0.000625
-0.80%
$ 22.79 million $ 2.03 million
Feb 10, 11 AM $ 0.00063
-0.02%
$ 22.97 million $ 2.04 million
Feb 10, 10 AM $ 0.000631
-0.44%
$ 22.98 million $ 2.07 million
Feb 10, 9 AM $ 0.000633
-0.44%
$ 23.08 million $ 2.17 million
Feb 10, 8 AM $ 0.000636
+0.41%
$ 23.18 million $ 2.22 million
Feb 10, 7 AM $ 0.000634
-0.22%
$ 23.09 million $ 2.29 million
Feb 10, 6 AM $ 0.000635
-1.27%
$ 23.14 million $ 2.51 million
Feb 10, 5 AM $ 0.000643
-1.26%
$ 23.44 million $ 2.75 million
Feb 10, 4 AM $ 0.000651
+0.79%
$ 23.74 million $ 2.82 million
Feb 10, 3 AM $ 0.000646
-1.11%
$ 23.54 million $ 2.96 million
Feb 10, 2 AM $ 0.000653
-0.30%
$ 23.81 million $ 3.09 million
Feb 10, 1 AM $ 0.000656
-0.38%
$ 23.89 million $ 3.11 million
Feb 10, 12 AM $ 0.000658
+0.89%
$ 23.98 million $ 3.05 million
Feb 9, 11 PM $ 0.000652
-0.09%
$ 23.77 million $ 2.99 million
Feb 9, 10 PM $ 0.000653
-0.70%
$ 23.79 million $ 2.99 million
Feb 9, 9 PM $ 0.000657
+1.10%
$ 23.96 million $ 2.98 million
Feb 9, 8 PM $ 0.00065
-0.22%
$ 23.69 million $ 2.93 million
Feb 9, 7 PM $ 0.000652
-0.14%
$ 23.75 million $ 2.92 million
Feb 9, 6 PM $ 0.000653
-0.72%
$ 23.78 million $ 2.91 million
Feb 9, 5 PM $ 0.000657
+1.55%
$ 23.95 million $ 2.88 million
Feb 9, 4 PM $ 0.000647
+1.28%
$ 23.58 million $ 2.86 million
Feb 9, 3 PM $ 0.000639
+0.67%
$ 23.29 million $ 2.84 million
Feb 9, 2 PM $ 0.000635
+1.10%
$ 23.13 million $ 2.89 million
Feb 9, 1 PM $ 0.000628
-0.61%
$ 22.88 million $ 2.85 million
Feb 9, 12 PM $ 0.000632
-0.19%
$ 23.02 million $ 2.83 million
Feb 9, 11 AM $ 0.000633
+0.41%
$ 23.07 million $ 2.81 million
Feb 9, 10 AM $ 0.00063
-2.20%
$ 22.96 million $ 2.79 million
Feb 9, 9 AM $ 0.000644
-0.05%
$ 23.48 million $ 2.69 million
Feb 9, 8 AM $ 0.000644
-1.98%
$ 23.48 million $ 2.65 million
Feb 9, 7 AM $ 0.000657
-3.45%
$ 23.96 million $ 2.59 million
Feb 9, 6 AM $ 0.000681
+1.59%
$ 24.81 million $ 2.38 million
Feb 9, 5 AM $ 0.00067
+1.50%
$ 24.39 million $ 2.02 million
Feb 9, 4 AM $ 0.00066
+0.15%
$ 24.05 million $ 1.88 million
Feb 9, 3 AM $ 0.000659
+1.85%
$ 24.03 million $ 1.73 million
Feb 9, 2 AM $ 0.000647
+1.70%
$ 23.59 million $ 1.61 million
Feb 9, 1 AM $ 0.000637
+0.11%
$ 23.2 million $ 1.54 million
Feb 9, 12 AM $ 0.000636
-0.05%
$ 23.17 million $ 1.54 million
Feb 8, 11 PM $ 0.000636
+0.15%
$ 23.19 million $ 1.53 million
Feb 8, 10 PM $ 0.000635
+1.00%
$ 23.15 million $ 1.51 million
Feb 8, 9 PM $ 0.000629
-0.57%
$ 22.92 million $ 1.48 million
Feb 8, 8 PM $ 0.000633
-0.79%
$ 23.05 million $ 1.48 million
Feb 8, 7 PM $ 0.000638
+0.15%
$ 23.23 million $ 1.48 million
Feb 8, 6 PM $ 0.000637
+0.94%
$ 23.2 million $ 1.49 million
Feb 8, 5 PM $ 0.000631
+0.83%
$ 22.98 million $ 1.51 million
Feb 8, 4 PM $ 0.000625
-1.72%
$ 22.78 million $ 1.49 million
Feb 8, 3 PM $ 0.000636
-1.23%
$ 23.19 million $ 1.7 million
Feb 8, 2 PM $ 0.000644
+0.47%
$ 23.48 million $ 1.65 million
Feb 8, 1 PM $ 0.000641
-0.24%
$ 23.37 million $ 1.69 million
Feb 8, 12 PM $ 0.000643
-0.27%
$ 23.43 million $ 1.7 million