Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.000575
+0.44%
$20.89 million $1.54 million
Aug 20, 12 PM $0.000572
-0.36%
$20.79 million $1.5 million
Aug 20, 11 AM $0.000574
+0.37%
$20.87 million $1.64 million
Aug 20, 10 AM $0.000572
+0.16%
$20.79 million $1.77 million
Aug 20, 9 AM $0.000571
-0.07%
$20.76 million $1.75 million
Aug 20, 8 AM $0.000572
+1.34%
$20.77 million $1.75 million
Aug 20, 7 AM $0.000564
+0.20%
$20.5 million $1.72 million
Aug 20, 6 AM $0.000563
+0.46%
$20.46 million $1.72 million
Aug 20, 5 AM $0.00056
-0.56%
$20.36 million $1.71 million
Aug 20, 4 AM $0.000564
+0.19%
$20.48 million $1.7 million
Aug 20, 3 AM $0.000562
-0.56%
$20.44 million $1.69 million
Aug 20, 2 AM $0.000566
-0.13%
$20.56 million $1.67 million
Aug 20, 1 AM $0.000566
-0.02%
$20.58 million $1.66 million
Aug 20, 12 AM $0.000566
+0.73%
$20.59 million $1.59 million
Aug 19, 11 PM $0.000562
+0.01%
$20.44 million $1.58 million
Aug 19, 10 PM $0.000562
-1.16%
$20.44 million $1.57 million
Aug 19, 9 PM $0.000569
+0.79%
$20.68 million $1.52 million
Aug 19, 8 PM $0.000565
+1.41%
$20.52 million $1.44 million
Aug 19, 7 PM $0.000557
+0.51%
$20.23 million $1.38 million
Aug 19, 6 PM $0.000554
-0.04%
$20.13 million $1.36 million
Aug 19, 5 PM $0.000554
+0.03%
$20.14 million $1.32 million
Aug 19, 4 PM $0.000554
-0.10%
$20.13 million $1.29 million
Aug 19, 3 PM $0.000554
+1.42%
$20.15 million $1.23 million
Aug 19, 2 PM $0.000547
+1.90%
$19.87 million $1.12 million
Aug 19, 1 PM $0.000537
-0.51%
$19.5 million $1.08 million
Aug 19, 12 PM $0.000539
-0.61%
$19.6 million $1.07 million
Aug 19, 11 AM $0.000543
+2.37%
$19.72 million $911,116
Aug 19, 10 AM $0.00053
+0.06%
$19.26 million $761,447
Aug 19, 9 AM $0.00053
-0.47%
$19.25 million $761,091
Aug 19, 8 AM $0.000532
+0.95%
$19.34 million $744,006
Aug 19, 7 AM $0.000527
+0.11%
$19.16 million $734,480
Aug 19, 6 AM $0.000527
-0.04%
$19.14 million $754,654
Aug 19, 5 AM $0.000527
+0.20%
$19.14 million $787,370
Aug 19, 4 AM $0.000526
-0.33%
$19.11 million $783,570
Aug 19, 3 AM $0.000527
+0.14%
$19.17 million $778,612
Aug 19, 2 AM $0.000527
-0.15%
$19.14 million $785,115
Aug 19, 1 AM $0.000528
+0.29%
$19.17 million $813,312
Aug 19, 12 AM $0.000526
+0.03%
$19.12 million $816,731
Aug 18, 11 PM $0.000526
-0.38%
$19.11 million $812,631
Aug 18, 10 PM $0.000528
+0.55%
$19.18 million $818,155
Aug 18, 9 PM $0.000525
+0.54%
$19.08 million $807,846
Aug 18, 8 PM $0.000522
-0.32%
$18.98 million $774,980
Aug 18, 7 PM $0.000524
-0.04%
$19.04 million $779,481
Aug 18, 6 PM $0.000524
+0.13%
$19.04 million $772,702
Aug 18, 5 PM $0.000523
-0.36%
$19.02 million $780,468
Aug 18, 4 PM $0.000525
+0.13%
$19.09 million $784,111
Aug 18, 3 PM $0.000525
+0.67%
$19.06 million $786,605
Aug 18, 2 PM $0.000521
+0.07%
$18.94 million $786,075
Aug 18, 1 PM $0.000521
-0.45%
$18.92 million $779,992
Aug 18, 12 PM $0.000523
+0.09%
$19.01 million $767,472