Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.000491
-0.41%
$ 17.85 million $ 956,678
Jun 18, 8 PM $ 0.000493
+0.79%
$ 17.92 million $ 956,829
Jun 18, 7 PM $ 0.000489
+0.33%
$ 17.78 million $ 973,961
Jun 18, 6 PM $ 0.000488
+0.62%
$ 17.72 million $ 1.01 million
Jun 18, 5 PM $ 0.000485
-0.42%
$ 17.61 million $ 1.08 million
Jun 18, 4 PM $ 0.000487
+1.17%
$ 17.69 million $ 1.07 million
Jun 18, 3 PM $ 0.000481
-3.54%
$ 17.48 million $ 1.07 million
Jun 18, 2 PM $ 0.000499
+0.09%
$ 18.12 million $ 1.03 million
Jun 18, 1 PM $ 0.000498
-0.43%
$ 18.11 million $ 1.03 million
Jun 18, 12 PM $ 0.0005
+0.32%
$ 18.19 million $ 1.01 million
Jun 18, 11 AM $ 0.000499
-0.58%
$ 18.13 million $ 1.03 million
Jun 18, 10 AM $ 0.000502
-0.39%
$ 18.23 million $ 1.04 million
Jun 18, 9 AM $ 0.000504
-0.11%
$ 18.31 million $ 1.03 million
Jun 18, 8 AM $ 0.000504
-0.05%
$ 18.32 million $ 1.04 million
Jun 18, 7 AM $ 0.000505
+0.14%
$ 18.34 million $ 1.07 million
Jun 18, 6 AM $ 0.000504
+0.34%
$ 18.31 million $ 1.07 million
Jun 18, 5 AM $ 0.000502
+0.25%
$ 18.25 million $ 1.08 million
Jun 18, 4 AM $ 0.000501
-1.15%
$ 18.2 million $ 1.08 million
Jun 18, 3 AM $ 0.000507
-0.95%
$ 18.42 million $ 1.07 million
Jun 18, 2 AM $ 0.000512
+0.36%
$ 18.59 million $ 1.07 million
Jun 18, 1 AM $ 0.00051
-0.22%
$ 18.53 million $ 1.08 million
Jun 18, 12 AM $ 0.000511
-0.08%
$ 18.57 million $ 1.08 million
Jun 17, 11 PM $ 0.000511
+0.23%
$ 18.58 million $ 1.09 million
Jun 17, 10 PM $ 0.00051
+0.42%
$ 18.54 million $ 1.09 million
Jun 17, 9 PM $ 0.000508
-0.40%
$ 18.46 million $ 1.08 million
Jun 17, 8 PM $ 0.00051
+0.44%
$ 18.54 million $ 1.07 million
Jun 17, 7 PM $ 0.000508
-2.52%
$ 18.46 million $ 1.06 million
Jun 17, 6 PM $ 0.000521
+0.21%
$ 18.93 million $ 1.03 million
Jun 17, 5 PM $ 0.00052
-0.17%
$ 18.9 million $ 977,437
Jun 17, 4 PM $ 0.000521
+0.03%
$ 18.93 million $ 973,827
Jun 17, 3 PM $ 0.000521
+1.92%
$ 18.92 million $ 964,487
Jun 17, 2 PM $ 0.000511
-0.33%
$ 18.57 million $ 963,894
Jun 17, 1 PM $ 0.000513
+0.04%
$ 18.63 million $ 970,198
Jun 17, 12 PM $ 0.000512
+0.47%
$ 18.62 million $ 984,027
Jun 17, 11 AM $ 0.00051
-0.06%
$ 18.53 million $ 977,057
Jun 17, 10 AM $ 0.00051
-0.27%
$ 18.54 million $ 973,779
Jun 17, 9 AM $ 0.000512
+0.40%
$ 18.6 million $ 977,375
Jun 17, 8 AM $ 0.00051
-0.94%
$ 18.52 million $ 969,492
Jun 17, 7 AM $ 0.000515
-0.26%
$ 18.7 million $ 953,735
Jun 17, 6 AM $ 0.000516
-0.15%
$ 18.75 million $ 957,265
Jun 17, 5 AM $ 0.000517
-0.33%
$ 18.78 million $ 953,625
Jun 17, 4 AM $ 0.000518
-0.10%
$ 18.84 million $ 955,363
Jun 17, 3 AM $ 0.000519
-0.79%
$ 18.86 million $ 951,622
Jun 17, 2 AM $ 0.000523
+0.18%
$ 19.01 million $ 950,533
Jun 17, 1 AM $ 0.000522
+0.94%
$ 18.97 million $ 1 million
Jun 17, 12 AM $ 0.000517
+0.36%
$ 18.79 million $ 992,643
Jun 16, 11 PM $ 0.000515
-0.39%
$ 18.73 million $ 994,531
Jun 16, 10 PM $ 0.000517
-0.45%
$ 18.8 million $ 1 million
Jun 16, 9 PM $ 0.00052
-0.17%
$ 18.89 million $ 1.02 million
Jun 16, 8 PM $ 0.000521
+0.56%
$ 18.92 million $ 1.04 million