Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00101
-1.35%
$36.51 million $2.52 million
Nov 5, 2025 $0.00103
+6.12%
$37.01 million $2.77 million
Nov 4, 2025 $0.000966
-2.71%
$34.87 million $3.59 million
Nov 3, 2025 $0.000993
-9.67%
$35.83 million $2.65 million
Nov 2, 2025 $0.0011
+2.16%
$39.67 million $2.96 million
Nov 1, 2025 $0.00108
+0.39%
$38.83 million $1.78 million
Oct 31, 2025 $0.00107
+1.39%
$38.68 million $2.05 million
Oct 30, 2025 $0.00105
-6.86%
$38.15 million $3.04 million
Oct 29, 2025 $0.00113
-2.23%
$40.6 million $2.47 million
Oct 28, 2025 $0.00115
-2.24%
$41.55 million $2.56 million
Oct 27, 2025 $0.00118
-5.82%
$42.48 million $3.53 million
Oct 26, 2025 $0.00125
+2.64%
$45.08 million $2.47 million
Oct 25, 2025 $0.00122
+0.86%
$43.94 million $2.39 million
Oct 24, 2025 $0.00121
+0.76%
$43.57 million $3.5 million
Oct 23, 2025 $0.00119
+2.95%
$43.35 million $3.43 million
Oct 22, 2025 $0.00113
-4.61%
$41.84 million $4 million
Oct 21, 2025 $0.0012
-2.86%
$42.81 million $3.35 million
Oct 20, 2025 $0.00124
-2.52%
$44.73 million $4.25 million
Oct 19, 2025 $0.00129
+3.02%
$46.06 million $3.39 million
Oct 18, 2025 $0.00125
-0.10%
$45.11 million $3.26 million
Oct 17, 2025 $0.00126
-1.60%
$45.29 million $4.08 million
Oct 16, 2025 $0.00127
-4.69%
$46.24 million $4.23 million
Oct 15, 2025 $0.00133
-5.55%
$48.16 million $3.73 million
Oct 14, 2025 $0.00141
-3.65%
$50.98 million $6.81 million
Oct 13, 2025 $0.00147
+6.76%
$52.87 million $3.42 million
Oct 12, 2025 $0.00137
+12.24%
$49.55 million $4.76 million
Oct 11, 2025 $0.00122
+1.60%
$44.16 million $7.73 million
Oct 10, 2025 $0.0012
-27.27%
$43.53 million $10.65 million
Oct 9, 2025 $0.00166
+4.16%
$59.83 million $21.6 million
Oct 8, 2025 $0.00159
+2.78%
$57.37 million $2.71 million
Oct 7, 2025 $0.00155
-5.67%
$55.83 million $2.76 million
Oct 6, 2025 $0.00164
+5.91%
$27.75 million $4.14 million
Oct 5, 2025 $0.00155
-3.75%
$26.19 million $4 million
Oct 4, 2025 $0.00161
-2.66%
$27.21 million $2.23 million
Oct 3, 2025 $0.00166
+0.06%
$27.95 million $3.22 million
Oct 2, 2025 $0.00166
+3.63%
$28.12 million $3.25 million
Oct 1, 2025 $0.0016
+6.16%
$27.13 million $4.42 million
Sep 30, 2025 $0.00151
-1.99%
$25.44 million $2.55 million
Sep 29, 2025 $0.00154
-2.11%
$63.18 million $2.55 million
Sep 28, 2025 $0.00158
+0.43%
$64.54 million $2.77 million
Sep 27, 2025 $0.00157
-1.18%
$64.59 million $1.82 million
Sep 26, 2025 $0.00159
+4.86%
$65.36 million $2.74 million
Sep 25, 2025 $0.00152
-8.33%
$62.22 million $3.34 million
Sep 24, 2025 $0.00166
+0.51%
$68.2 million $2.14 million
Sep 23, 2025 $0.00165
-1.24%
$67.81 million $2.21 million
Sep 22, 2025 $0.00166
-8.43%
$68.66 million $5.54 million
Sep 21, 2025 $0.00183
-1.15%
$74.67 million $2.65 million
Sep 20, 2025 $0.00186
+2.95%
$76.06 million $2.75 million
Sep 19, 2025 $0.00181
-5.48%
$74.14 million $2.48 million
Sep 18, 2025 $0.00192
+2.12%
$78.92 million $2.92 million