Small Love Potion Historical Data

SLP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000636
-0.34%
$ 23.17 million $ 1.63 million
Feb 12, 1 PM $ 0.000638
-0.40%
$ 23.22 million $ 1.68 million
Feb 12, 12 PM $ 0.00064
-1.51%
$ 23.33 million $ 1.67 million
Feb 12, 11 AM $ 0.00065
-0.48%
$ 23.69 million $ 1.65 million
Feb 12, 10 AM $ 0.000653
+0.61%
$ 23.8 million $ 1.63 million
Feb 12, 9 AM $ 0.000649
+0.92%
$ 23.69 million $ 1.6 million
Feb 12, 8 AM $ 0.000644
-0.90%
$ 23.44 million $ 1.51 million
Feb 12, 7 AM $ 0.000649
-0.04%
$ 23.66 million $ 1.49 million
Feb 12, 6 AM $ 0.00065
+1.38%
$ 23.68 million $ 1.48 million
Feb 12, 5 AM $ 0.000641
+0.31%
$ 23.34 million $ 1.49 million
Feb 12, 4 AM $ 0.000639
+0.68%
$ 23.28 million $ 1.49 million
Feb 12, 3 AM $ 0.000635
+0.59%
$ 23.12 million $ 1.53 million
Feb 12, 2 AM $ 0.000631
+0.12%
$ 22.98 million $ 1.51 million
Feb 12, 1 AM $ 0.00063
+0.74%
$ 22.96 million $ 1.51 million
Feb 12, 12 AM $ 0.000625
+0.44%
$ 22.79 million $ 1.53 million
Feb 11, 11 PM $ 0.000622
-0.20%
$ 22.7 million $ 1.54 million
Feb 11, 10 PM $ 0.000624
-0.51%
$ 22.72 million $ 1.54 million
Feb 11, 9 PM $ 0.000627
+1.00%
$ 22.84 million $ 1.56 million
Feb 11, 8 PM $ 0.000621
+0.00%
$ 22.61 million $ 1.53 million
Feb 11, 7 PM $ 0.000621
-0.67%
$ 22.61 million $ 1.53 million
Feb 11, 6 PM $ 0.000625
+1.24%
$ 22.77 million $ 1.54 million
Feb 11, 5 PM $ 0.000617
+0.84%
$ 22.49 million $ 1.58 million
Feb 11, 4 PM $ 0.000612
-0.24%
$ 22.3 million $ 1.55 million
Feb 11, 3 PM $ 0.000614
-0.65%
$ 22.36 million $ 1.55 million
Feb 11, 2 PM $ 0.000618
-0.35%
$ 22.51 million $ 1.53 million
Feb 11, 1 PM $ 0.00062
+0.92%
$ 22.59 million $ 1.53 million
Feb 11, 12 PM $ 0.000614
+0.14%
$ 22.38 million $ 1.53 million
Feb 11, 11 AM $ 0.000613
+0.51%
$ 22.36 million $ 1.54 million
Feb 11, 10 AM $ 0.00061
-0.36%
$ 22.22 million $ 1.57 million
Feb 11, 9 AM $ 0.000613
-0.33%
$ 22.32 million $ 1.58 million
Feb 11, 8 AM $ 0.000615
-0.01%
$ 22.39 million $ 1.6 million
Feb 11, 7 AM $ 0.000615
+0.56%
$ 22.39 million $ 1.62 million
Feb 11, 6 AM $ 0.000611
-1.53%
$ 22.26 million $ 1.65 million
Feb 11, 5 AM $ 0.000621
+0.48%
$ 22.62 million $ 1.7 million
Feb 11, 4 AM $ 0.000618
-2.17%
$ 22.51 million $ 1.73 million
Feb 11, 3 AM $ 0.000631
+0.10%
$ 23.01 million $ 1.71 million
Feb 11, 2 AM $ 0.000631
-0.84%
$ 22.99 million $ 1.75 million
Feb 11, 1 AM $ 0.000636
+0.03%
$ 23.19 million $ 1.79 million
Feb 11, 12 AM $ 0.000636
+0.16%
$ 23.18 million $ 1.85 million
Feb 10, 11 PM $ 0.000635
+0.06%
$ 23.14 million $ 1.91 million
Feb 10, 10 PM $ 0.000635
+0.39%
$ 23.13 million $ 1.94 million
Feb 10, 9 PM $ 0.000632
+0.23%
$ 23.04 million $ 1.92 million
Feb 10, 8 PM $ 0.000631
-0.04%
$ 22.98 million $ 1.98 million
Feb 10, 7 PM $ 0.000631
+0.88%
$ 22.99 million $ 1.97 million
Feb 10, 6 PM $ 0.000625
-1.18%
$ 22.79 million $ 1.95 million
Feb 10, 5 PM $ 0.000633
+0.12%
$ 23.06 million $ 1.94 million
Feb 10, 4 PM $ 0.000632
+0.20%
$ 23.04 million $ 1.97 million
Feb 10, 3 PM $ 0.000631
+0.69%
$ 22.98 million $ 2.01 million
Feb 10, 2 PM $ 0.000627
-0.40%
$ 22.83 million $ 2.04 million
Feb 10, 1 PM $ 0.000629
+0.58%
$ 22.92 million $ 2.02 million