Small Love Potion Historical Data

SLP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00072
+0.87%
$ 26.25 million $ 12.15 million
Feb 14, 2 PM $ 0.000714
-2.06%
$ 26.06 million $ 9.61 million
Feb 14, 1 PM $ 0.000729
+5.66%
$ 26.57 million $ 7.22 million
Feb 14, 12 PM $ 0.00069
+2.39%
$ 25.15 million $ 4.82 million
Feb 14, 11 AM $ 0.000674
+2.22%
$ 24.56 million $ 3.76 million
Feb 14, 10 AM $ 0.000659
-0.02%
$ 24.03 million $ 2.96 million
Feb 14, 9 AM $ 0.00066
+0.20%
$ 24.03 million $ 2.32 million
Feb 14, 8 AM $ 0.000658
+0.43%
$ 23.98 million $ 1.62 million
Feb 14, 7 AM $ 0.000655
+0.13%
$ 23.88 million $ 1.46 million
Feb 14, 6 AM $ 0.000655
+0.17%
$ 23.85 million $ 1.46 million
Feb 14, 5 AM $ 0.000653
-0.23%
$ 23.81 million $ 1.47 million
Feb 14, 4 AM $ 0.000655
-0.01%
$ 23.86 million $ 1.48 million
Feb 14, 3 AM $ 0.000655
+0.07%
$ 23.87 million $ 1.49 million
Feb 14, 2 AM $ 0.000655
-0.77%
$ 23.85 million $ 1.51 million
Feb 14, 1 AM $ 0.00066
+0.18%
$ 24.03 million $ 1.46 million
Feb 14, 12 AM $ 0.000659
+1.18%
$ 23.98 million $ 1.45 million
Feb 13, 11 PM $ 0.000651
+0.41%
$ 23.71 million $ 1.36 million
Feb 13, 10 PM $ 0.000648
-0.55%
$ 23.61 million $ 1.34 million
Feb 13, 9 PM $ 0.000652
+0.28%
$ 23.74 million $ 1.33 million
Feb 13, 8 PM $ 0.00065
-0.41%
$ 23.68 million $ 1.33 million
Feb 13, 7 PM $ 0.000653
-0.47%
$ 23.78 million $ 1.31 million
Feb 13, 6 PM $ 0.000656
+0.12%
$ 23.89 million $ 1.3 million
Feb 13, 5 PM $ 0.000655
-0.30%
$ 23.86 million $ 1.31 million
Feb 13, 4 PM $ 0.000657
+1.32%
$ 23.93 million $ 1.31 million
Feb 13, 3 PM $ 0.000648
+1.23%
$ 23.61 million $ 1.29 million
Feb 13, 2 PM $ 0.00064
+0.92%
$ 23.33 million $ 1.25 million
Feb 13, 1 PM $ 0.000635
+0.17%
$ 23.12 million $ 1.23 million
Feb 13, 12 PM $ 0.000633
-0.77%
$ 23.08 million $ 1.25 million
Feb 13, 11 AM $ 0.000638
-0.27%
$ 23.26 million $ 1.27 million
Feb 13, 10 AM $ 0.00064
+0.26%
$ 23.32 million $ 1.29 million
Feb 13, 9 AM $ 0.000638
+0.08%
$ 23.27 million $ 1.33 million
Feb 13, 8 AM $ 0.000638
+1.17%
$ 23.24 million $ 1.41 million
Feb 13, 7 AM $ 0.00063
-0.02%
$ 22.97 million $ 1.46 million
Feb 13, 6 AM $ 0.000631
+0.67%
$ 22.97 million $ 1.48 million
Feb 13, 5 AM $ 0.000626
-0.31%
$ 22.82 million $ 1.5 million
Feb 13, 4 AM $ 0.000628
-1.08%
$ 22.89 million $ 1.52 million
Feb 13, 3 AM $ 0.000635
-0.01%
$ 23.14 million $ 1.53 million
Feb 13, 2 AM $ 0.000635
-0.15%
$ 23.14 million $ 1.53 million
Feb 13, 1 AM $ 0.000636
+0.30%
$ 23.18 million $ 1.53 million
Feb 13, 12 AM $ 0.000634
-0.73%
$ 23.11 million $ 1.52 million
Feb 12, 11 PM $ 0.000639
+0.52%
$ 23.28 million $ 1.53 million
Feb 12, 10 PM $ 0.000636
+0.78%
$ 23.16 million $ 1.54 million
Feb 12, 9 PM $ 0.000631
+0.24%
$ 22.98 million $ 1.56 million
Feb 12, 8 PM $ 0.000629
-1.12%
$ 22.92 million $ 1.6 million
Feb 12, 7 PM $ 0.000636
+1.04%
$ 23.19 million $ 1.61 million
Feb 12, 6 PM $ 0.00063
+0.68%
$ 22.96 million $ 1.6 million
Feb 12, 5 PM $ 0.000626
-0.06%
$ 22.79 million $ 1.6 million
Feb 12, 4 PM $ 0.000626
-1.09%
$ 22.8 million $ 1.62 million
Feb 12, 3 PM $ 0.000633
-0.44%
$ 23.06 million $ 1.61 million
Feb 12, 2 PM $ 0.000636
-0.34%
$ 23.17 million $ 1.63 million