Small Love Potion Historical Data

SLP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000672
+1.24%
$ 24.48 million $ 10.83 million
Feb 16, 3 PM $ 0.000664
-1.46%
$ 24.18 million $ 10.78 million
Feb 16, 2 PM $ 0.000673
+0.11%
$ 24.53 million $ 10.72 million
Feb 16, 1 PM $ 0.000673
-1.46%
$ 24.51 million $ 10.6 million
Feb 16, 12 PM $ 0.000683
+2.31%
$ 24.87 million $ 10.72 million
Feb 16, 11 AM $ 0.000667
+0.20%
$ 24.31 million $ 11.16 million
Feb 16, 10 AM $ 0.000666
-0.54%
$ 24.26 million $ 11.62 million
Feb 16, 9 AM $ 0.00067
+0.63%
$ 24.37 million $ 12.17 million
Feb 16, 8 AM $ 0.000665
-0.49%
$ 24.24 million $ 12.72 million
Feb 16, 7 AM $ 0.000669
-0.33%
$ 24.36 million $ 13.32 million
Feb 16, 6 AM $ 0.000671
+1.10%
$ 24.44 million $ 13.85 million
Feb 16, 5 AM $ 0.000664
-0.88%
$ 24.17 million $ 14.6 million
Feb 16, 4 AM $ 0.000669
+1.51%
$ 24.39 million $ 15.14 million
Feb 16, 3 AM $ 0.00066
+0.36%
$ 24.03 million $ 15.66 million
Feb 16, 2 AM $ 0.000657
+0.06%
$ 23.94 million $ 16.2 million
Feb 16, 1 AM $ 0.000657
-0.46%
$ 23.93 million $ 16.86 million
Feb 16, 12 AM $ 0.00066
-0.38%
$ 24.04 million $ 17.5 million
Feb 15, 11 PM $ 0.000662
+0.15%
$ 24.13 million $ 18.16 million
Feb 15, 10 PM $ 0.000661
+0.63%
$ 24.09 million $ 18.72 million
Feb 15, 9 PM $ 0.000657
+0.01%
$ 23.94 million $ 19.34 million
Feb 15, 8 PM $ 0.000657
+0.42%
$ 23.94 million $ 20.11 million
Feb 15, 7 PM $ 0.000654
-0.26%
$ 23.84 million $ 20.79 million
Feb 15, 6 PM $ 0.000656
-0.96%
$ 23.9 million $ 21.53 million
Feb 15, 5 PM $ 0.000662
-0.78%
$ 24.13 million $ 22.15 million
Feb 15, 4 PM $ 0.000668
-0.18%
$ 24.32 million $ 22.14 million
Feb 15, 3 PM $ 0.000669
+0.31%
$ 24.36 million $ 22.75 million
Feb 15, 2 PM $ 0.000667
+0.98%
$ 24.32 million $ 25 million
Feb 15, 1 PM $ 0.00066
-0.66%
$ 24.05 million $ 27.06 million
Feb 15, 12 PM $ 0.000665
-1.79%
$ 24.21 million $ 28.99 million
Feb 15, 11 AM $ 0.000677
-0.55%
$ 24.66 million $ 29.43 million
Feb 15, 10 AM $ 0.00068
-0.74%
$ 24.79 million $ 29.33 million
Feb 15, 9 AM $ 0.000686
-0.29%
$ 24.98 million $ 29.14 million
Feb 15, 8 AM $ 0.000688
-1.69%
$ 25.03 million $ 28.46 million
Feb 15, 7 AM $ 0.000699
+1.58%
$ 25.46 million $ 27.49 million
Feb 15, 6 AM $ 0.000688
-1.10%
$ 25.08 million $ 26.58 million
Feb 15, 5 AM $ 0.000696
+1.25%
$ 25.39 million $ 25.52 million
Feb 15, 4 AM $ 0.000688
+0.51%
$ 25.05 million $ 24.6 million
Feb 15, 3 AM $ 0.000684
+0.15%
$ 24.92 million $ 23.68 million
Feb 15, 2 AM $ 0.000683
-0.11%
$ 24.88 million $ 22.8 million
Feb 15, 1 AM $ 0.000684
-0.58%
$ 24.92 million $ 21.95 million
Feb 15, 12 AM $ 0.000688
-0.58%
$ 25.07 million $ 21.06 million
Feb 14, 11 PM $ 0.000692
-1.27%
$ 25.2 million $ 20.19 million
Feb 14, 10 PM $ 0.000701
+1.14%
$ 25.53 million $ 19.25 million
Feb 14, 9 PM $ 0.000693
-0.42%
$ 25.24 million $ 18.35 million
Feb 14, 8 PM $ 0.000696
+0.45%
$ 25.32 million $ 17.29 million
Feb 14, 7 PM $ 0.000693
-0.76%
$ 25.23 million $ 16.31 million
Feb 14, 6 PM $ 0.000698
-1.21%
$ 25.44 million $ 15.31 million
Feb 14, 5 PM $ 0.000706
-1.83%
$ 25.76 million $ 14.22 million
Feb 14, 4 PM $ 0.000719
-0.13%
$ 26.21 million $ 13.36 million
Feb 14, 3 PM $ 0.00072
+0.87%
$ 26.25 million $ 12.15 million