Small Love Potion Historical Data

SLP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000651
-0.38%
$ 23.73 million $ 9.37 million
Feb 18, 4 PM $ 0.000654
-0.73%
$ 23.82 million $ 9.43 million
Feb 18, 3 PM $ 0.000659
+1.25%
$ 24 million $ 9.43 million
Feb 18, 2 PM $ 0.000651
+0.01%
$ 23.71 million $ 9.41 million
Feb 18, 1 PM $ 0.000651
-0.96%
$ 23.7 million $ 9.47 million
Feb 18, 12 PM $ 0.000657
-0.21%
$ 23.93 million $ 9.13 million
Feb 18, 11 AM $ 0.000658
-0.37%
$ 23.98 million $ 9.21 million
Feb 18, 10 AM $ 0.000661
-0.72%
$ 24.07 million $ 9.2 million
Feb 18, 9 AM $ 0.000666
-0.09%
$ 24.24 million $ 9.15 million
Feb 18, 8 AM $ 0.000666
-0.21%
$ 24.27 million $ 9.2 million
Feb 18, 7 AM $ 0.000668
+0.32%
$ 24.32 million $ 9.25 million
Feb 18, 6 AM $ 0.000665
+0.10%
$ 24.25 million $ 9.26 million
Feb 18, 5 AM $ 0.000665
+0.20%
$ 24.21 million $ 9.33 million
Feb 18, 4 AM $ 0.000663
-0.26%
$ 24.17 million $ 9.36 million
Feb 18, 3 AM $ 0.000665
+0.28%
$ 24.23 million $ 9.28 million
Feb 18, 2 AM $ 0.000663
+0.97%
$ 24.17 million $ 9.24 million
Feb 18, 1 AM $ 0.000657
-0.59%
$ 23.94 million $ 9.27 million
Feb 18, 12 AM $ 0.000661
+0.37%
$ 24.08 million $ 9.34 million
Feb 17, 11 PM $ 0.000658
+0.01%
$ 23.99 million $ 9.45 million
Feb 17, 10 PM $ 0.000658
-0.08%
$ 23.99 million $ 9.49 million
Feb 17, 9 PM $ 0.000659
+0.27%
$ 24.01 million $ 9.55 million
Feb 17, 8 PM $ 0.000657
-0.65%
$ 23.94 million $ 9.62 million
Feb 17, 7 PM $ 0.000661
-0.44%
$ 24.1 million $ 9.7 million
Feb 17, 6 PM $ 0.000664
+1.54%
$ 24.21 million $ 9.69 million
Feb 17, 5 PM $ 0.000654
-1.15%
$ 23.84 million $ 9.7 million
Feb 17, 4 PM $ 0.000662
+0.78%
$ 24.12 million $ 9.73 million
Feb 17, 3 PM $ 0.000657
+1.06%
$ 23.93 million $ 9.75 million
Feb 17, 2 PM $ 0.00065
-1.51%
$ 23.68 million $ 9.8 million
Feb 17, 1 PM $ 0.00066
+0.22%
$ 24.04 million $ 9.96 million
Feb 17, 12 PM $ 0.000658
+0.24%
$ 23.99 million $ 10.07 million
Feb 17, 11 AM $ 0.000657
+0.51%
$ 23.93 million $ 10.13 million
Feb 17, 10 AM $ 0.000654
-0.93%
$ 23.81 million $ 10.16 million
Feb 17, 9 AM $ 0.00066
-0.15%
$ 24.04 million $ 10.16 million
Feb 17, 8 AM $ 0.000661
-0.38%
$ 24.07 million $ 10.11 million
Feb 17, 7 AM $ 0.000663
-0.16%
$ 24.16 million $ 10.12 million
Feb 17, 6 AM $ 0.000664
+0.19%
$ 24.2 million $ 10.14 million
Feb 17, 5 AM $ 0.000663
-0.43%
$ 24.16 million $ 10.09 million
Feb 17, 4 AM $ 0.000666
-0.13%
$ 24.26 million $ 10.1 million
Feb 17, 3 AM $ 0.000667
-0.43%
$ 24.3 million $ 10.14 million
Feb 17, 2 AM $ 0.00067
-0.04%
$ 24.4 million $ 10.16 million
Feb 17, 1 AM $ 0.00067
-0.27%
$ 24.42 million $ 10.12 million
Feb 17, 12 AM $ 0.000672
-0.45%
$ 24.48 million $ 10.07 million
Feb 16, 11 PM $ 0.000675
-0.15%
$ 24.59 million $ 9.96 million
Feb 16, 10 PM $ 0.000676
-0.34%
$ 24.63 million $ 9.92 million
Feb 16, 9 PM $ 0.000678
-0.11%
$ 24.71 million $ 9.87 million
Feb 16, 8 PM $ 0.000679
+0.46%
$ 24.74 million $ 9.81 million
Feb 16, 7 PM $ 0.000676
+0.32%
$ 24.64 million $ 9.76 million
Feb 16, 6 PM $ 0.000674
-0.03%
$ 24.55 million $ 9.76 million
Feb 16, 5 PM $ 0.000674
+0.33%
$ 24.56 million $ 10.34 million
Feb 16, 4 PM $ 0.000672
+1.24%
$ 24.48 million $ 10.83 million