Small Love Potion Historical Data

SLP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00065
-0.39%
$ 23.69 million $ 2.09 million
Feb 20, 4 PM $ 0.000653
+0.08%
$ 23.78 million $ 2.32 million
Feb 20, 3 PM $ 0.000652
+1.13%
$ 23.76 million $ 2.61 million
Feb 20, 2 PM $ 0.000645
+0.90%
$ 23.49 million $ 2.92 million
Feb 20, 1 PM $ 0.000639
-0.78%
$ 23.27 million $ 3.23 million
Feb 20, 12 PM $ 0.000644
-0.22%
$ 23.47 million $ 3.58 million
Feb 20, 11 AM $ 0.000646
-0.47%
$ 23.52 million $ 4.48 million
Feb 20, 10 AM $ 0.000649
-0.69%
$ 23.63 million $ 5.4 million
Feb 20, 9 AM $ 0.000653
-0.04%
$ 23.8 million $ 6.26 million
Feb 20, 8 AM $ 0.000654
+0.31%
$ 23.81 million $ 6.92 million
Feb 20, 7 AM $ 0.000652
+0.19%
$ 23.73 million $ 7.89 million
Feb 20, 6 AM $ 0.00065
-0.23%
$ 23.69 million $ 8.82 million
Feb 20, 5 AM $ 0.000652
-1.80%
$ 23.74 million $ 9.82 million
Feb 20, 4 AM $ 0.000664
+1.68%
$ 24.18 million $ 10.19 million
Feb 20, 3 AM $ 0.000653
+1.15%
$ 23.78 million $ 10.37 million
Feb 20, 2 AM $ 0.000645
+0.85%
$ 23.51 million $ 10.68 million
Feb 20, 1 AM $ 0.00064
+0.29%
$ 23.31 million $ 11.01 million
Feb 20, 12 AM $ 0.000638
+0.65%
$ 23.23 million $ 11.31 million
Feb 19, 11 PM $ 0.000634
+0.33%
$ 23.09 million $ 11.59 million
Feb 19, 10 PM $ 0.000632
+0.10%
$ 23.01 million $ 11.86 million
Feb 19, 9 PM $ 0.000631
-0.13%
$ 22.99 million $ 12.13 million
Feb 19, 8 PM $ 0.000632
+0.17%
$ 23.02 million $ 12.43 million
Feb 19, 7 PM $ 0.000631
-0.16%
$ 22.98 million $ 12.73 million
Feb 19, 6 PM $ 0.000632
+0.98%
$ 23.02 million $ 13.01 million
Feb 19, 5 PM $ 0.000626
-0.07%
$ 22.79 million $ 13.28 million
Feb 19, 4 PM $ 0.000626
+0.05%
$ 22.81 million $ 13.55 million
Feb 19, 3 PM $ 0.000626
-0.57%
$ 22.8 million $ 13.54 million
Feb 19, 2 PM $ 0.00063
+0.89%
$ 22.93 million $ 13.51 million
Feb 19, 1 PM $ 0.000624
-1.44%
$ 22.73 million $ 13.85 million
Feb 19, 12 PM $ 0.000633
+0.21%
$ 23.06 million $ 13.79 million
Feb 19, 11 AM $ 0.000632
-0.06%
$ 23.01 million $ 13.71 million
Feb 19, 10 AM $ 0.000632
-0.14%
$ 23.03 million $ 13.11 million
Feb 19, 9 AM $ 0.000633
+0.36%
$ 23.06 million $ 12.54 million
Feb 19, 8 AM $ 0.000631
-0.99%
$ 22.98 million $ 12.01 million
Feb 19, 7 AM $ 0.000637
-0.20%
$ 23.2 million $ 11.56 million
Feb 19, 6 AM $ 0.000638
+0.51%
$ 23.25 million $ 10.88 million
Feb 19, 5 AM $ 0.000635
-0.78%
$ 23.13 million $ 10.2 million
Feb 19, 4 AM $ 0.00064
+0.06%
$ 23.31 million $ 9.42 million
Feb 19, 3 AM $ 0.00064
+0.14%
$ 23.3 million $ 9.44 million
Feb 19, 2 AM $ 0.000639
-0.07%
$ 23.27 million $ 9.39 million
Feb 19, 1 AM $ 0.000639
+0.56%
$ 23.28 million $ 9.37 million
Feb 19, 12 AM $ 0.000636
-0.38%
$ 23.15 million $ 9.34 million
Feb 18, 11 PM $ 0.000638
+0.11%
$ 23.23 million $ 9.31 million
Feb 18, 10 PM $ 0.000637
+0.24%
$ 23.22 million $ 9.33 million
Feb 18, 9 PM $ 0.000636
-0.36%
$ 23.16 million $ 9.38 million
Feb 18, 8 PM $ 0.000638
+0.40%
$ 23.25 million $ 9.39 million
Feb 18, 7 PM $ 0.000636
-1.19%
$ 23.15 million $ 9.36 million
Feb 18, 6 PM $ 0.000643
-1.26%
$ 23.44 million $ 9.37 million
Feb 18, 5 PM $ 0.000651
-0.38%
$ 23.73 million $ 9.37 million
Feb 18, 4 PM $ 0.000654
-0.73%
$ 23.82 million $ 9.43 million