Small Love Potion Historical Data

SLP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000627
+0.05%
$ 22.82 million $ 3.91 million
Feb 22, 5 PM $ 0.000626
-0.31%
$ 22.81 million $ 3.92 million
Feb 22, 4 PM $ 0.000628
-0.26%
$ 22.88 million $ 3.91 million
Feb 22, 3 PM $ 0.00063
+0.23%
$ 22.94 million $ 3.9 million
Feb 22, 2 PM $ 0.000628
-0.51%
$ 22.92 million $ 3.91 million
Feb 22, 1 PM $ 0.000632
-0.57%
$ 23 million $ 3.92 million
Feb 22, 12 PM $ 0.000635
-0.57%
$ 23.14 million $ 3.93 million
Feb 22, 11 AM $ 0.000639
-0.14%
$ 23.27 million $ 3.94 million
Feb 22, 10 AM $ 0.00064
+0.33%
$ 23.3 million $ 3.97 million
Feb 22, 9 AM $ 0.000638
+1.21%
$ 23.23 million $ 3.96 million
Feb 22, 8 AM $ 0.00063
-0.61%
$ 22.95 million $ 3.95 million
Feb 22, 7 AM $ 0.000634
+0.35%
$ 23.09 million $ 3.93 million
Feb 22, 6 AM $ 0.000632
-0.02%
$ 23.01 million $ 3.94 million
Feb 22, 5 AM $ 0.000632
-0.34%
$ 23.02 million $ 3.9 million
Feb 22, 4 AM $ 0.000634
-0.13%
$ 23.09 million $ 3.89 million
Feb 22, 3 AM $ 0.000635
+0.35%
$ 23.12 million $ 3.89 million
Feb 22, 2 AM $ 0.000633
-0.45%
$ 23.04 million $ 3.85 million
Feb 22, 1 AM $ 0.000635
-0.11%
$ 23.14 million $ 3.85 million
Feb 22, 12 AM $ 0.000636
-1.19%
$ 23.17 million $ 3.79 million
Feb 21, 11 PM $ 0.000644
-0.33%
$ 23.45 million $ 3.64 million
Feb 21, 10 PM $ 0.000646
-1.10%
$ 23.54 million $ 3.56 million
Feb 21, 9 PM $ 0.000653
-2.38%
$ 23.79 million $ 3.45 million
Feb 21, 8 PM $ 0.000669
+2.01%
$ 24.34 million $ 1.75 million
Feb 21, 7 PM $ 0.000656
+0.19%
$ 23.9 million $ 1.64 million
Feb 21, 6 PM $ 0.000655
+0.31%
$ 23.85 million $ 1.65 million
Feb 21, 5 PM $ 0.000653
-0.14%
$ 23.78 million $ 1.68 million
Feb 21, 4 PM $ 0.000654
-0.98%
$ 23.81 million $ 1.72 million
Feb 21, 3 PM $ 0.00066
-0.12%
$ 24.04 million $ 1.74 million
Feb 21, 2 PM $ 0.000661
+0.48%
$ 24.08 million $ 1.73 million
Feb 21, 1 PM $ 0.000658
+0.48%
$ 23.95 million $ 1.76 million
Feb 21, 12 PM $ 0.000655
-0.21%
$ 23.85 million $ 1.83 million
Feb 21, 11 AM $ 0.000656
+0.01%
$ 23.9 million $ 1.85 million
Feb 21, 10 AM $ 0.000656
-0.20%
$ 23.89 million $ 1.85 million
Feb 21, 9 AM $ 0.000657
+0.36%
$ 23.94 million $ 1.88 million
Feb 21, 8 AM $ 0.000655
+0.23%
$ 23.86 million $ 1.9 million
Feb 21, 7 AM $ 0.000653
-0.09%
$ 23.8 million $ 1.94 million
Feb 21, 6 AM $ 0.000654
-0.56%
$ 23.83 million $ 1.95 million
Feb 21, 5 AM $ 0.000658
-0.03%
$ 23.96 million $ 1.99 million
Feb 21, 4 AM $ 0.000658
+0.27%
$ 23.97 million $ 2.05 million
Feb 21, 3 AM $ 0.000656
-0.07%
$ 23.91 million $ 2.17 million
Feb 21, 2 AM $ 0.000657
+0.28%
$ 23.92 million $ 2.18 million
Feb 21, 1 AM $ 0.000655
+0.36%
$ 23.86 million $ 2.15 million
Feb 21, 12 AM $ 0.000653
+0.04%
$ 23.77 million $ 2.15 million
Feb 20, 11 PM $ 0.000652
+0.18%
$ 23.76 million $ 2.15 million
Feb 20, 10 PM $ 0.000651
+0.37%
$ 23.72 million $ 2.11 million
Feb 20, 9 PM $ 0.000649
+0.08%
$ 23.63 million $ 2.09 million
Feb 20, 8 PM $ 0.000648
+0.03%
$ 23.61 million $ 2.09 million
Feb 20, 7 PM $ 0.000648
-0.34%
$ 23.61 million $ 2.08 million
Feb 20, 6 PM $ 0.00065
+0.00%
$ 23.67 million $ 2.09 million
Feb 20, 5 PM $ 0.00065
-0.39%
$ 23.69 million $ 2.09 million