Small Love Potion Historical Data

SLP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000558
+0.76%
$ 20.32 million $ 3.74 million
Feb 24, 6 PM $ 0.000554
+1.13%
$ 20.17 million $ 3.72 million
Feb 24, 5 PM $ 0.000548
-0.62%
$ 19.94 million $ 3.67 million
Feb 24, 4 PM $ 0.000551
-0.48%
$ 20.07 million $ 3.58 million
Feb 24, 3 PM $ 0.000554
+0.96%
$ 20.17 million $ 2.92 million
Feb 24, 2 PM $ 0.000549
-4.36%
$ 19.98 million $ 2.72 million
Feb 24, 1 PM $ 0.000574
-1.13%
$ 20.89 million $ 1.65 million
Feb 24, 12 PM $ 0.00058
-0.25%
$ 21.13 million $ 1.57 million
Feb 24, 11 AM $ 0.000582
+0.03%
$ 21.18 million $ 1.56 million
Feb 24, 10 AM $ 0.000581
-0.14%
$ 21.18 million $ 1.56 million
Feb 24, 9 AM $ 0.000582
-0.49%
$ 21.21 million $ 1.54 million
Feb 24, 8 AM $ 0.000585
+0.50%
$ 21.31 million $ 1.52 million
Feb 24, 7 AM $ 0.000582
+0.04%
$ 21.21 million $ 1.53 million
Feb 24, 6 AM $ 0.000582
-0.45%
$ 21.2 million $ 1.53 million
Feb 24, 5 AM $ 0.000585
-0.49%
$ 21.29 million $ 1.61 million
Feb 24, 4 AM $ 0.000588
-0.54%
$ 21.4 million $ 1.63 million
Feb 24, 3 AM $ 0.000591
-0.03%
$ 21.51 million $ 1.66 million
Feb 24, 2 AM $ 0.000591
-0.17%
$ 21.52 million $ 1.65 million
Feb 24, 1 AM $ 0.000592
-0.43%
$ 21.56 million $ 1.67 million
Feb 24, 12 AM $ 0.000594
+0.93%
$ 21.65 million $ 1.82 million
Feb 23, 11 PM $ 0.000589
-0.28%
$ 21.45 million $ 1.85 million
Feb 23, 10 PM $ 0.000591
+0.04%
$ 21.51 million $ 1.86 million
Feb 23, 9 PM $ 0.00059
+0.22%
$ 21.5 million $ 1.88 million
Feb 23, 8 PM $ 0.000589
-0.02%
$ 21.45 million $ 1.89 million
Feb 23, 7 PM $ 0.000589
-0.71%
$ 21.46 million $ 1.93 million
Feb 23, 6 PM $ 0.000593
+0.49%
$ 21.61 million $ 1.9 million
Feb 23, 5 PM $ 0.00059
-1.67%
$ 21.51 million $ 1.87 million
Feb 23, 4 PM $ 0.0006
-0.46%
$ 21.87 million $ 1.79 million
Feb 23, 3 PM $ 0.000603
-0.54%
$ 21.96 million $ 1.79 million
Feb 23, 2 PM $ 0.000606
-0.39%
$ 22.08 million $ 1.8 million
Feb 23, 1 PM $ 0.000609
-0.44%
$ 22.17 million $ 1.81 million
Feb 23, 12 PM $ 0.000611
+0.27%
$ 22.27 million $ 1.8 million
Feb 23, 11 AM $ 0.00061
-0.12%
$ 22.21 million $ 1.81 million
Feb 23, 10 AM $ 0.00061
-0.44%
$ 22.23 million $ 1.82 million
Feb 23, 9 AM $ 0.000613
+1.06%
$ 22.33 million $ 1.86 million
Feb 23, 8 AM $ 0.000607
-0.49%
$ 22.1 million $ 1.89 million
Feb 23, 7 AM $ 0.00061
+0.40%
$ 22.21 million $ 1.91 million
Feb 23, 6 AM $ 0.000607
+0.52%
$ 22.12 million $ 1.88 million
Feb 23, 5 AM $ 0.000604
+0.50%
$ 22 million $ 1.85 million
Feb 23, 4 AM $ 0.000601
-0.09%
$ 21.89 million $ 1.88 million
Feb 23, 3 AM $ 0.000602
+0.37%
$ 21.91 million $ 1.87 million
Feb 23, 2 AM $ 0.000599
+1.07%
$ 21.83 million $ 1.88 million
Feb 23, 1 AM $ 0.000593
-4.39%
$ 21.6 million $ 1.87 million
Feb 23, 12 AM $ 0.00062
-0.86%
$ 22.59 million $ 1.71 million
Feb 22, 11 PM $ 0.000626
-0.01%
$ 22.79 million $ 1.86 million
Feb 22, 10 PM $ 0.000626
+0.62%
$ 22.79 million $ 1.99 million
Feb 22, 9 PM $ 0.000622
+0.03%
$ 22.65 million $ 2.1 million
Feb 22, 8 PM $ 0.000622
-0.86%
$ 22.64 million $ 3.83 million
Feb 22, 7 PM $ 0.000627
+0.09%
$ 22.84 million $ 3.89 million
Feb 22, 6 PM $ 0.000627
+0.05%
$ 22.82 million $ 3.91 million