Small Love Potion Historical Data

SLP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00056
-0.63%
$ 20.38 million $ 3.26 million
Feb 26, 7 PM $ 0.000563
+0.76%
$ 20.5 million $ 3.54 million
Feb 26, 6 PM $ 0.000559
+1.09%
$ 20.35 million $ 3.53 million
Feb 26, 5 PM $ 0.000553
-0.81%
$ 20.13 million $ 3.51 million
Feb 26, 4 PM $ 0.000557
-1.07%
$ 20.29 million $ 3.48 million
Feb 26, 3 PM $ 0.000563
-2.23%
$ 20.51 million $ 3.47 million
Feb 26, 2 PM $ 0.000576
-0.28%
$ 20.98 million $ 3.07 million
Feb 26, 1 PM $ 0.000578
-0.23%
$ 21.04 million $ 3.1 million
Feb 26, 12 PM $ 0.000579
+0.17%
$ 21.09 million $ 3.1 million
Feb 26, 11 AM $ 0.000578
+0.00%
$ 21.05 million $ 3.12 million
Feb 26, 10 AM $ 0.000578
-1.03%
$ 21.05 million $ 3.08 million
Feb 26, 9 AM $ 0.000584
+0.19%
$ 21.27 million $ 3.06 million
Feb 26, 8 AM $ 0.000583
+0.09%
$ 21.23 million $ 3.07 million
Feb 26, 7 AM $ 0.000583
+0.35%
$ 21.21 million $ 3.06 million
Feb 26, 6 AM $ 0.000581
-1.88%
$ 21.14 million $ 2.73 million
Feb 26, 5 AM $ 0.000592
-0.70%
$ 21.54 million $ 2.64 million
Feb 26, 4 AM $ 0.000596
+0.30%
$ 21.69 million $ 2.67 million
Feb 26, 3 AM $ 0.000594
-0.29%
$ 21.62 million $ 2.65 million
Feb 26, 2 AM $ 0.000596
+0.33%
$ 21.68 million $ 2.68 million
Feb 26, 1 AM $ 0.000594
-0.12%
$ 21.61 million $ 2.71 million
Feb 26, 12 AM $ 0.000594
+0.57%
$ 21.64 million $ 2.8 million
Feb 25, 11 PM $ 0.000591
-1.21%
$ 21.52 million $ 2.76 million
Feb 25, 10 PM $ 0.000598
-0.78%
$ 21.78 million $ 2.77 million
Feb 25, 9 PM $ 0.000603
-1.21%
$ 21.95 million $ 2.78 million
Feb 25, 8 PM $ 0.00061
+2.25%
$ 22.22 million $ 2.55 million
Feb 25, 7 PM $ 0.000597
-0.31%
$ 21.73 million $ 2.18 million
Feb 25, 6 PM $ 0.000599
+0.24%
$ 21.8 million $ 2.19 million
Feb 25, 5 PM $ 0.000597
+0.46%
$ 21.75 million $ 2.24 million
Feb 25, 4 PM $ 0.000595
+0.30%
$ 21.65 million $ 2.45 million
Feb 25, 3 PM $ 0.000593
+0.07%
$ 21.58 million $ 3.13 million
Feb 25, 2 PM $ 0.000592
+0.24%
$ 21.57 million $ 3.25 million
Feb 25, 1 PM $ 0.000591
+0.77%
$ 21.51 million $ 4.21 million
Feb 25, 12 PM $ 0.000586
+1.02%
$ 21.35 million $ 4.22 million
Feb 25, 11 AM $ 0.00058
-0.11%
$ 21.13 million $ 4.17 million
Feb 25, 10 AM $ 0.000581
+0.21%
$ 21.16 million $ 4.15 million
Feb 25, 9 AM $ 0.00058
+0.82%
$ 21.11 million $ 4.14 million
Feb 25, 8 AM $ 0.000575
+0.54%
$ 20.94 million $ 4.15 million
Feb 25, 7 AM $ 0.000572
+0.47%
$ 20.83 million $ 4.13 million
Feb 25, 6 AM $ 0.000569
+0.48%
$ 20.73 million $ 4.15 million
Feb 25, 5 AM $ 0.000567
-0.84%
$ 20.63 million $ 4.13 million
Feb 25, 4 AM $ 0.000571
+0.15%
$ 20.81 million $ 4.1 million
Feb 25, 3 AM $ 0.000571
-0.20%
$ 20.78 million $ 4.08 million
Feb 25, 2 AM $ 0.000572
+0.54%
$ 20.82 million $ 4.11 million
Feb 25, 1 AM $ 0.000569
+2.55%
$ 20.71 million $ 4.07 million
Feb 25, 12 AM $ 0.000554
+0.16%
$ 20.19 million $ 4.05 million
Feb 24, 11 PM $ 0.000554
+0.19%
$ 20.16 million $ 4.03 million
Feb 24, 10 PM $ 0.000552
+0.30%
$ 20.12 million $ 3.95 million
Feb 24, 9 PM $ 0.000551
-0.98%
$ 20.07 million $ 3.9 million
Feb 24, 8 PM $ 0.000556
-0.27%
$ 20.27 million $ 3.83 million
Feb 24, 7 PM $ 0.000558
+0.76%
$ 20.32 million $ 3.74 million