Small Love Potion Historical Data

SLP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000556
-0.13%
$ 20.25 million $ 1.83 million
Mar 2, 8 PM $ 0.000557
-0.43%
$ 20.28 million $ 1.9 million
Mar 2, 7 PM $ 0.000559
-0.09%
$ 20.37 million $ 1.94 million
Mar 2, 6 PM $ 0.00056
+0.05%
$ 20.39 million $ 1.93 million
Mar 2, 5 PM $ 0.00056
-0.94%
$ 20.38 million $ 1.92 million
Mar 2, 4 PM $ 0.000565
+0.62%
$ 20.57 million $ 2.02 million
Mar 2, 3 PM $ 0.000561
+2.36%
$ 20.44 million $ 2.04 million
Mar 2, 2 PM $ 0.000549
+2.57%
$ 19.97 million $ 1.94 million
Mar 2, 1 PM $ 0.000535
-0.58%
$ 19.47 million $ 1.98 million
Mar 2, 12 PM $ 0.000538
-0.45%
$ 19.59 million $ 2.03 million
Mar 2, 11 AM $ 0.00054
+0.35%
$ 19.68 million $ 2 million
Mar 2, 10 AM $ 0.000539
+0.00%
$ 19.61 million $ 1.97 million
Mar 2, 9 AM $ 0.000539
+0.25%
$ 19.61 million $ 1.99 million
Mar 2, 8 AM $ 0.000537
-0.13%
$ 19.56 million $ 1.99 million
Mar 2, 7 AM $ 0.000538
-0.30%
$ 19.59 million $ 1.98 million
Mar 2, 6 AM $ 0.00054
-1.37%
$ 19.64 million $ 1.93 million
Mar 2, 5 AM $ 0.000547
+0.10%
$ 19.92 million $ 1.9 million
Mar 2, 4 AM $ 0.000546
-0.32%
$ 19.9 million $ 1.89 million
Mar 2, 3 AM $ 0.000548
+1.18%
$ 19.96 million $ 1.9 million
Mar 2, 2 AM $ 0.000542
-0.61%
$ 19.73 million $ 1.89 million
Mar 2, 1 AM $ 0.000545
+0.02%
$ 19.85 million $ 1.88 million
Mar 2, 12 AM $ 0.000545
+1.33%
$ 19.84 million $ 1.88 million
Mar 1, 11 PM $ 0.000538
+0.64%
$ 19.58 million $ 1.92 million
Mar 1, 10 PM $ 0.000534
+0.43%
$ 19.46 million $ 1.94 million
Mar 1, 9 PM $ 0.000532
+1.06%
$ 19.38 million $ 1.94 million
Mar 1, 8 PM $ 0.000527
-1.60%
$ 19.17 million $ 1.89 million
Mar 1, 7 PM $ 0.000535
-0.82%
$ 19.48 million $ 1.93 million
Mar 1, 6 PM $ 0.00054
+0.41%
$ 19.65 million $ 2.05 million
Mar 1, 5 PM $ 0.000537
-0.52%
$ 19.57 million $ 2.06 million
Mar 1, 4 PM $ 0.00054
-1.97%
$ 19.67 million $ 1.96 million
Mar 1, 3 PM $ 0.000551
+0.14%
$ 20.06 million $ 1.92 million
Mar 1, 2 PM $ 0.00055
-1.14%
$ 20.03 million $ 1.93 million
Mar 1, 1 PM $ 0.000557
+1.25%
$ 20.26 million $ 1.9 million
Mar 1, 12 PM $ 0.00055
-0.17%
$ 20.01 million $ 1.89 million
Mar 1, 11 AM $ 0.000551
-0.22%
$ 20.05 million $ 1.9 million
Mar 1, 10 AM $ 0.000552
+0.74%
$ 20.09 million $ 1.96 million
Mar 1, 9 AM $ 0.000548
-0.71%
$ 19.94 million $ 2 million
Mar 1, 8 AM $ 0.000552
-1.41%
$ 20.09 million $ 2.02 million
Mar 1, 7 AM $ 0.00056
+0.32%
$ 20.37 million $ 2.06 million
Mar 1, 6 AM $ 0.000558
-0.80%
$ 20.31 million $ 2.24 million
Mar 1, 5 AM $ 0.000562
-0.19%
$ 20.47 million $ 2.43 million
Mar 1, 4 AM $ 0.000563
+0.05%
$ 20.51 million $ 2.5 million
Mar 1, 3 AM $ 0.000563
-0.50%
$ 20.5 million $ 2.53 million
Mar 1, 2 AM $ 0.000566
+0.69%
$ 20.6 million $ 2.54 million
Mar 1, 1 AM $ 0.000562
+1.57%
$ 20.46 million $ 2.47 million
Mar 1, 12 AM $ 0.000553
-0.31%
$ 20.15 million $ 2.42 million
Feb 28, 11 PM $ 0.000555
+0.17%
$ 20.21 million $ 2.43 million
Feb 28, 10 PM $ 0.000554
+1.45%
$ 20.17 million $ 2.4 million
Feb 28, 9 PM $ 0.000546
-0.08%
$ 19.88 million $ 2.34 million
Feb 28, 8 PM $ 0.000547
+1.26%
$ 19.9 million $ 2.33 million