Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0706
-10.23%
$209.81 million $1.33 billion
Nov 1 $0.0786
+9.97%
$198.6 million $5.24 billion
Oct 25 $0.0829
+29.93%
$177.87 million $1.24 billion
Oct 18 $0.0638
-9.73%
$136.86 million $620.75 million
Oct 11 $0.0707
-5.42%
$151.62 million $1.24 billion
Oct 4 $0.0747
-1.78%
$160.32 million $2.66 billion
Sep 27 $0.0761
+15.00%
$163.24 million $889.54 million
Sep 20 $0.0662
-12.69%
$141.94 million $1.12 billion
Sep 13 $0.0758
-12.59%
$162.58 million $698.84 million
Sep 6 $0.0867
-27.64%
$185.99 million $717.65 million
Aug 30 $0.12
-12.30%
$257.02 million $1.1 billion
Aug 23 $0.137
-11.31%
$228.48 million $715.63 million
Aug 16 $0.154
-12.64%
$220.6 million $702.62 million
Aug 9 $0.176
-15.16%
$190.65 million $705.68 million
Aug 2 $0.186
-10.98%
$136 million $695.06 million
Jul 26 $0.209
-26.07%
$122.6 million $605.72 million
Jul 19 $0.283
+3.82%
$153.23 million $809.36 million
Download