Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000621
-0.93%
$22.56 million $7.26 million
Aug 22, 1 PM $0.000627
-0.37%
$22.77 million $7.49 million
Aug 22, 12 PM $0.000629
+0.20%
$22.85 million $7.5 million
Aug 22, 11 AM $0.000628
+0.89%
$22.81 million $7.6 million
Aug 22, 10 AM $0.000622
-1.40%
$22.61 million $7.63 million
Aug 22, 9 AM $0.000631
-0.47%
$22.93 million $7.46 million
Aug 22, 8 AM $0.000634
-1.10%
$23.04 million $7.44 million
Aug 22, 7 AM $0.000641
+0.15%
$23.29 million $7.43 million
Aug 22, 6 AM $0.00064
-1.53%
$23.26 million $7.41 million
Aug 22, 5 AM $0.00065
-5.44%
$23.62 million $6.94 million
Aug 22, 4 AM $0.000687
+0.27%
$24.98 million $6.32 million
Aug 22, 3 AM $0.000686
-0.04%
$24.91 million $6.19 million
Aug 22, 2 AM $0.000686
+0.90%
$24.92 million $6.08 million
Aug 22, 1 AM $0.00068
-0.88%
$24.7 million $6 million
Aug 22, 12 AM $0.000686
-0.51%
$24.92 million $5.98 million
Aug 21, 11 PM $0.000689
+2.36%
$25.05 million $5.96 million
Aug 21, 10 PM $0.000673
+0.11%
$24.47 million $5.68 million
Aug 21, 9 PM $0.000673
-0.47%
$24.44 million $5.46 million
Aug 21, 8 PM $0.000676
+4.21%
$24.56 million $4.55 million
Aug 21, 7 PM $0.000648
+3.20%
$23.57 million $3.67 million
Aug 21, 6 PM $0.000628
-0.92%
$22.84 million $2.08 million
Aug 21, 5 PM $0.000634
-0.31%
$23.05 million $2.08 million
Aug 21, 4 PM $0.000636
-0.24%
$23.12 million $2.09 million
Aug 21, 3 PM $0.000638
+0.67%
$23.18 million $2.09 million
Aug 21, 2 PM $0.000634
+3.81%
$23.02 million $2.04 million
Aug 21, 1 PM $0.00061
-0.40%
$22.18 million $1.68 million
Aug 21, 12 PM $0.000613
+0.80%
$22.27 million $1.69 million
Aug 21, 11 AM $0.000608
+0.50%
$22.09 million $1.6 million
Aug 21, 10 AM $0.000605
+0.57%
$21.98 million $1.55 million
Aug 21, 9 AM $0.000601
-1.12%
$21.85 million $1.54 million
Aug 21, 8 AM $0.000608
+2.06%
$22.1 million $1.51 million
Aug 21, 7 AM $0.000596
+0.94%
$21.66 million $1.43 million
Aug 21, 6 AM $0.00059
-0.15%
$21.45 million $1.39 million
Aug 21, 5 AM $0.000591
+0.74%
$21.49 million $1.38 million
Aug 21, 4 AM $0.000587
+0.02%
$21.33 million $1.37 million
Aug 21, 3 AM $0.000587
+0.02%
$21.32 million $1.37 million
Aug 21, 2 AM $0.000587
-0.65%
$21.32 million $1.39 million
Aug 21, 1 AM $0.00059
-0.30%
$21.46 million $1.36 million
Aug 21, 12 AM $0.000592
+1.58%
$21.52 million $1.36 million
Aug 20, 11 PM $0.000583
+0.56%
$21.19 million $1.29 million
Aug 20, 10 PM $0.00058
+0.36%
$21.07 million $1.27 million
Aug 20, 9 PM $0.000578
+0.23%
$20.99 million $1.31 million
Aug 20, 8 PM $0.000576
+0.61%
$20.95 million $1.41 million
Aug 20, 7 PM $0.000573
+0.02%
$20.82 million $1.43 million
Aug 20, 6 PM $0.000573
-0.87%
$20.82 million $1.44 million
Aug 20, 5 PM $0.000578
-0.38%
$21 million $1.45 million
Aug 20, 4 PM $0.00058
-0.27%
$21.08 million $1.44 million
Aug 20, 3 PM $0.000582
+0.95%
$21.13 million $1.44 million
Aug 20, 2 PM $0.000576
+0.23%
$20.93 million $1.51 million
Aug 20, 1 PM $0.000575
+0.44%
$20.89 million $1.54 million