Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000774
+1.00%
$27.82 million $3.8 million
Dec 24, 2025 $0.000769
-0.14%
$27.86 million $1.26 million
Dec 23, 2025 $0.000769
+0.20%
$27.96 million $1.54 million
Dec 22, 2025 $0.000768
+0.38%
$27.85 million $1.33 million
Dec 21, 2025 $0.000765
-2.17%
$27.75 million $1.19 million
Dec 20, 2025 $0.000783
+0.60%
$28.38 million $1.22 million
Dec 19, 2025 $0.000781
+6.16%
$28.26 million $1.44 million
Dec 18, 2025 $0.000739
-2.99%
$26.71 million $1.52 million
Dec 17, 2025 $0.000759
-4.87%
$27.62 million $1.64 million
Dec 16, 2025 $0.000795
+0.86%
$28.89 million $1.4 million
Dec 15, 2025 $0.000785
-4.64%
$28.55 million $1.77 million
Dec 14, 2025 $0.000823
-5.63%
$29.81 million $1.51 million
Dec 13, 2025 $0.00087
+0.87%
$31.6 million $1.25 million
Dec 12, 2025 $0.000862
-1.52%
$31.24 million $1.4 million
Dec 11, 2025 $0.000875
-2.14%
$31.72 million $2.02 million
Dec 10, 2025 $0.000895
-2.19%
$32.42 million $1.67 million
Dec 9, 2025 $0.000915
+3.51%
$33.14 million $1.66 million
Dec 8, 2025 $0.000884
+0.10%
$31.98 million $1.69 million
Dec 7, 2025 $0.000883
-1.73%
$31.91 million $2.75 million
Dec 6, 2025 $0.000898
+3.88%
$32.5 million $2.4 million
Dec 5, 2025 $0.000864
-2.31%
$31.29 million $2.16 million
Dec 4, 2025 $0.000885
-3.03%
$32.04 million $1.52 million
Dec 3, 2025 $0.000913
+2.89%
$33.05 million $1.72 million
Dec 2, 2025 $0.000887
+5.67%
$32.1 million $2.06 million
Dec 1, 2025 $0.000839
-5.56%
$30.35 million $2.54 million
Nov 30, 2025 $0.000902
+0.12%
$32.13 million $1.91 million
Nov 29, 2025 $0.0009
-2.23%
$32.59 million $2.61 million
Nov 28, 2025 $0.000921
-1.27%
$33.29 million $2.09 million
Nov 27, 2025 $0.000936
-0.16%
$33.72 million $1.73 million
Nov 26, 2025 $0.00094
+1.30%
$33.87 million $2 million
Nov 25, 2025 $0.000924
+0.74%
$33.55 million $1.87 million
Nov 24, 2025 $0.000918
+2.70%
$33.16 million $2.59 million
Nov 23, 2025 $0.00091
+1.87%
$32.29 million $3.17 million
Nov 22, 2025 $0.000906
-5.66%
$32.29 million $4.32 million
Nov 21, 2025 $0.000944
-5.03%
$34.79 million $3.59 million
Nov 20, 2025 $0.00101
+1.10%
$35.96 million $3.27 million
Nov 19, 2025 $0.000994
-1.02%
$35.84 million $2.62 million
Nov 18, 2025 $0.00101
+4.84%
$36.27 million $5.36 million
Nov 17, 2025 $0.00096
-1.57%
$34.66 million $2 million
Nov 16, 2025 $0.000969
-4.18%
$35.22 million $2.79 million
Nov 15, 2025 $0.00101
-1.29%
$36.53 million $2.32 million
Nov 14, 2025 $0.00103
-3.54%
$37.01 million $2.41 million
Nov 13, 2025 $0.00106
-3.64%
$38.59 million $2.46 million
Nov 12, 2025 $0.00111
-0.58%
$39.71 million $2.09 million
Nov 11, 2025 $0.00112
-6.87%
$40.29 million $2.84 million
Nov 10, 2025 $0.0012
+3.17%
$43.25 million $3.12 million
Nov 9, 2025 $0.00116
+0.24%
$41.92 million $4.33 million
Nov 8, 2025 $0.00116
-1.72%
$41.82 million $15.05 million
Nov 7, 2025 $0.00118
+16.55%
$42.56 million $9.08 million
Nov 6, 2025 $0.00101
-1.35%
$36.51 million $2.52 million