Small Love Potion Historical Data

SLP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000551
-0.80%
$ 20.04 million $ 2 million
Mar 5, 12 AM $ 0.000555
-0.40%
$ 20.2 million $ 2.02 million
Mar 4, 11 PM $ 0.000557
-0.02%
$ 20.28 million $ 2.02 million
Mar 4, 10 PM $ 0.000557
-1.03%
$ 20.29 million $ 1.99 million
Mar 4, 9 PM $ 0.000563
+0.48%
$ 20.5 million $ 1.99 million
Mar 4, 8 PM $ 0.00056
-1.12%
$ 20.4 million $ 2 million
Mar 4, 7 PM $ 0.000567
+0.48%
$ 20.63 million $ 1.92 million
Mar 4, 6 PM $ 0.000564
+0.61%
$ 20.53 million $ 1.91 million
Mar 4, 5 PM $ 0.000561
+0.22%
$ 20.41 million $ 1.91 million
Mar 4, 4 PM $ 0.000558
-0.66%
$ -- $ 1.92 million
Mar 4, 1 PM $ 0.000548
+0.31%
$ 19.95 million $ 1.86 million
Mar 4, 12 PM $ 0.000546
+0.40%
$ 19.88 million $ 1.83 million
Mar 4, 11 AM $ 0.000544
-1.00%
$ 19.81 million $ 1.89 million
Mar 4, 9 AM $ 0.000553
+0.30%
$ 20.12 million $ 1.82 million
Mar 4, 8 AM $ 0.000551
+1.98%
$ 20.06 million $ 1.75 million
Mar 4, 7 AM $ 0.00054
+1.10%
$ 19.67 million $ 1.72 million
Mar 4, 6 AM $ 0.000535
+0.17%
$ 19.46 million $ 1.71 million
Mar 4, 5 AM $ 0.000534
+0.47%
$ 19.43 million $ 1.72 million
Mar 4, 4 AM $ 0.000531
+0.24%
$ 19.34 million $ 1.73 million
Mar 4, 3 AM $ 0.00053
-1.61%
$ 19.3 million $ 1.73 million
Mar 4, 2 AM $ 0.000539
+0.44%
$ 19.61 million $ 1.71 million
Mar 4, 1 AM $ 0.000536
+0.04%
$ 19.52 million $ 1.7 million
Mar 4, 12 AM $ 0.000536
-0.89%
$ 19.52 million $ 1.68 million
Mar 3, 11 PM $ 0.000541
+0.09%
$ 19.69 million $ 1.69 million
Mar 3, 10 PM $ 0.00054
+0.68%
$ 19.67 million $ 1.71 million
Mar 3, 9 PM $ 0.000537
+0.31%
$ 19.54 million $ 1.75 million
Mar 3, 8 PM $ 0.000535
-0.97%
$ 19.48 million $ 1.72 million
Mar 3, 7 PM $ 0.00054
-0.61%
$ 19.67 million $ 1.73 million
Mar 3, 6 PM $ 0.000544
+0.69%
$ 19.79 million $ 1.71 million
Mar 3, 5 PM $ 0.00054
+0.27%
$ 19.66 million $ 1.71 million
Mar 3, 4 PM $ 0.000538
+1.16%
$ 19.6 million $ 1.72 million
Mar 3, 3 PM $ 0.000532
+0.57%
$ 19.38 million $ 1.71 million
Mar 3, 2 PM $ 0.000529
+0.01%
$ 19.27 million $ 1.77 million
Mar 3, 1 PM $ 0.000529
-0.32%
$ 19.27 million $ 1.77 million
Mar 3, 12 PM $ 0.000531
+0.32%
$ 19.33 million $ 1.76 million
Mar 3, 11 AM $ 0.000529
-0.21%
$ 19.27 million $ 1.76 million
Mar 3, 10 AM $ 0.00053
+0.28%
$ 19.31 million $ 1.78 million
Mar 3, 9 AM $ 0.000529
-0.63%
$ 19.25 million $ 1.74 million
Mar 3, 8 AM $ 0.000532
-1.88%
$ 19.38 million $ 1.7 million
Mar 3, 7 AM $ 0.000542
-0.12%
$ 19.75 million $ 1.7 million
Mar 3, 6 AM $ 0.000543
+0.30%
$ 19.77 million $ 1.72 million
Mar 3, 5 AM $ 0.000541
-0.21%
$ 19.71 million $ 1.74 million
Mar 3, 4 AM $ 0.000542
-0.61%
$ 19.75 million $ 1.72 million
Mar 3, 3 AM $ 0.000546
+0.01%
$ 19.87 million $ 1.73 million
Mar 3, 2 AM $ 0.000546
-0.07%
$ 19.87 million $ 1.75 million
Mar 3, 1 AM $ 0.000546
-0.61%
$ 19.89 million $ 1.8 million
Mar 3, 12 AM $ 0.00055
+0.12%
$ 20.01 million $ 1.83 million
Mar 2, 11 PM $ 0.000549
-1.42%
$ 19.99 million $ 1.82 million
Mar 2, 10 PM $ 0.000557
+0.13%
$ 20.27 million $ 1.8 million
Mar 2, 9 PM $ 0.000556
-0.13%
$ 20.25 million $ 1.83 million