Small Love Potion Historical Data

SLP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000512
+0.81%
$ 18.63 million $ 1.48 million
Mar 9, 2 AM $ 0.000508
+0.41%
$ 18.48 million $ 1.44 million
Mar 9, 1 AM $ 0.000506
-0.04%
$ 18.4 million $ 1.43 million
Mar 9, 12 AM $ 0.000506
+0.75%
$ 18.41 million $ 1.43 million
Mar 8, 11 PM $ 0.000502
-1.01%
$ 18.27 million $ 1.43 million
Mar 8, 10 PM $ 0.000507
-0.82%
$ 18.46 million $ 1.42 million
Mar 8, 9 PM $ 0.000511
-0.02%
$ 18.61 million $ 1.39 million
Mar 8, 8 PM $ 0.000511
-0.18%
$ 18.62 million $ 1.4 million
Mar 8, 7 PM $ 0.000512
+0.70%
$ 18.65 million $ 1.37 million
Mar 8, 6 PM $ 0.000509
-0.03%
$ 18.52 million $ 1.38 million
Mar 8, 5 PM $ 0.000509
+0.13%
$ 18.53 million $ 1.44 million
Mar 8, 4 PM $ 0.000508
-0.48%
$ 18.5 million $ 1.45 million
Mar 8, 3 PM $ 0.000511
-0.90%
$ 18.59 million $ 1.5 million
Mar 8, 2 PM $ 0.000515
-0.42%
$ 18.76 million $ 1.49 million
Mar 8, 1 PM $ 0.000518
+0.17%
$ 18.84 million $ 1.48 million
Mar 8, 12 PM $ 0.000517
+0.33%
$ 18.81 million $ 1.46 million
Mar 8, 11 AM $ 0.000515
-0.94%
$ 18.75 million $ 1.46 million
Mar 8, 10 AM $ 0.00052
+0.74%
$ 18.92 million $ 1.49 million
Mar 8, 9 AM $ 0.000516
+0.50%
$ 18.78 million $ 1.46 million
Mar 8, 8 AM $ 0.000513
+0.13%
$ 18.69 million $ 1.45 million
Mar 8, 7 AM $ 0.000513
+0.59%
$ 18.67 million $ 1.44 million
Mar 8, 6 AM $ 0.00051
+0.14%
$ 18.56 million $ 1.45 million
Mar 8, 5 AM $ 0.000509
+0.83%
$ 18.53 million $ 1.43 million
Mar 8, 4 AM $ 0.000505
-0.32%
$ 18.38 million $ 1.46 million
Mar 8, 3 AM $ 0.000506
+0.05%
$ 18.44 million $ 1.5 million
Mar 8, 2 AM $ 0.000506
-0.61%
$ 18.43 million $ 1.54 million
Mar 8, 1 AM $ 0.000509
-0.06%
$ 18.54 million $ 1.53 million
Mar 8, 12 AM $ 0.00051
-0.55%
$ 18.55 million $ 1.52 million
Mar 7, 11 PM $ 0.000513
-0.01%
$ 18.66 million $ 1.48 million
Mar 7, 10 PM $ 0.000513
-0.39%
$ 18.66 million $ 1.47 million
Mar 7, 9 PM $ 0.000515
-0.30%
$ 18.73 million $ 1.43 million
Mar 7, 8 PM $ 0.000516
-0.01%
$ 18.79 million $ 1.44 million
Mar 7, 7 PM $ 0.000516
-0.54%
$ 18.79 million $ 1.44 million
Mar 7, 6 PM $ 0.000519
-0.36%
$ 18.89 million $ 1.43 million
Mar 7, 5 PM $ 0.000521
+0.40%
$ 18.96 million $ 1.43 million
Mar 7, 4 PM $ 0.000519
-0.22%
$ 18.88 million $ 1.44 million
Mar 7, 3 PM $ 0.00052
-0.44%
$ 18.92 million $ 1.48 million
Mar 7, 2 PM $ 0.000522
-0.10%
$ 19.01 million $ 1.66 million
Mar 7, 1 PM $ 0.000523
+0.18%
$ 19.03 million $ 1.88 million
Mar 7, 12 PM $ 0.000522
-0.44%
$ 19 million $ 1.97 million
Mar 7, 11 AM $ 0.000524
+0.36%
$ 19.09 million $ 2.07 million
Mar 7, 10 AM $ 0.000523
-0.16%
$ 19.02 million $ 2.05 million
Mar 7, 9 AM $ 0.000523
+0.42%
$ 19.05 million $ 2.06 million
Mar 7, 8 AM $ 0.000521
-0.19%
$ 18.97 million $ 2.13 million
Mar 7, 7 AM $ 0.000522
+0.25%
$ 19.01 million $ 2.18 million
Mar 7, 6 AM $ 0.000521
-0.30%
$ 18.96 million $ 2.15 million
Mar 7, 5 AM $ 0.000522
-0.75%
$ 19.02 million $ 2.15 million
Mar 7, 4 AM $ 0.000526
+0.39%
$ 19.16 million $ 2.11 million
Mar 7, 3 AM $ 0.000524
-0.32%
$ 19.09 million $ 2.09 million
Mar 7, 2 AM $ 0.000526
-0.39%
$ 19.15 million $ 2.02 million