Small Love Potion Historical Data

SLP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000596
-2.40%
$ 21.68 million $ 15.51 million
Mar 11, 3 AM $ 0.000611
+1.31%
$ 22.22 million $ 15.17 million
Mar 11, 2 AM $ 0.000603
-0.57%
$ 21.94 million $ 14.85 million
Mar 11, 1 AM $ 0.000606
-4.50%
$ 22.06 million $ 14.37 million
Mar 11, 12 AM $ 0.000635
+7.31%
$ 23.1 million $ 13.51 million
Mar 10, 11 PM $ 0.000591
+2.19%
$ 21.53 million $ 11.12 million
Mar 10, 10 PM $ 0.000579
-1.38%
$ 21.07 million $ 10.3 million
Mar 10, 9 PM $ 0.000586
+2.23%
$ 21.34 million $ 9.54 million
Mar 10, 8 PM $ 0.000574
+1.31%
$ 20.88 million $ 8.78 million
Mar 10, 7 PM $ 0.000566
-2.43%
$ 20.61 million $ 8.16 million
Mar 10, 6 PM $ 0.00058
+4.26%
$ 21.12 million $ 3.47 million
Mar 10, 5 PM $ 0.000557
+0.84%
$ 20.26 million $ 3.01 million
Mar 10, 4 PM $ 0.000552
-0.87%
$ 20.09 million $ 3.09 million
Mar 10, 3 PM $ 0.000557
-0.92%
$ 20.27 million $ 3.25 million
Mar 10, 2 PM $ 0.000562
+3.04%
$ 20.45 million $ 3.51 million
Mar 10, 1 PM $ 0.000545
+0.17%
$ 19.85 million $ 3.57 million
Mar 10, 12 PM $ 0.000544
+0.38%
$ 19.82 million $ 4.53 million
Mar 10, 11 AM $ 0.000542
-0.21%
$ 19.74 million $ 8.13 million
Mar 10, 10 AM $ 0.000544
+0.14%
$ 19.78 million $ 8.15 million
Mar 10, 9 AM $ 0.000543
+0.14%
$ 19.75 million $ 8.1 million
Mar 10, 8 AM $ 0.000542
-0.18%
$ 19.73 million $ 8.04 million
Mar 10, 7 AM $ 0.000543
+0.91%
$ 19.76 million $ 8.03 million
Mar 10, 6 AM $ 0.000538
-0.25%
$ 19.58 million $ 7.98 million
Mar 10, 5 AM $ 0.000539
-0.81%
$ 19.63 million $ 7.99 million
Mar 10, 4 AM $ 0.000544
+0.45%
$ 19.79 million $ 8.04 million
Mar 10, 3 AM $ 0.000541
-0.55%
$ 19.7 million $ 8.02 million
Mar 10, 2 AM $ 0.000544
+1.22%
$ 19.81 million $ 8.04 million
Mar 10, 1 AM $ 0.000538
+0.28%
$ 19.57 million $ 8.01 million
Mar 10, 12 AM $ 0.000536
+1.22%
$ 19.52 million $ 7.98 million
Mar 9, 11 PM $ 0.00053
-1.06%
$ 19.28 million $ 7.94 million
Mar 9, 10 PM $ 0.000535
-1.63%
$ 19.49 million $ 7.83 million
Mar 9, 9 PM $ 0.000544
-0.44%
$ 19.81 million $ 7.87 million
Mar 9, 8 PM $ 0.000547
+1.59%
$ 19.9 million $ 7.79 million
Mar 9, 7 PM $ 0.000538
-0.70%
$ 19.59 million $ 7.68 million
Mar 9, 6 PM $ 0.000542
+0.05%
$ 19.73 million $ 7.57 million
Mar 9, 5 PM $ 0.000541
+0.81%
$ 19.71 million $ 7.47 million
Mar 9, 4 PM $ 0.000537
+0.87%
$ 19.55 million $ 7.22 million
Mar 9, 3 PM $ 0.000532
-0.82%
$ 19.38 million $ 6.98 million
Mar 9, 2 PM $ 0.000537
-0.13%
$ 19.54 million $ 6.62 million
Mar 9, 1 PM $ 0.000538
-4.98%
$ 19.57 million $ 6.35 million
Mar 9, 12 PM $ 0.000566
+6.15%
$ 20.59 million $ 5.4 million
Mar 9, 11 AM $ 0.000533
+0.20%
$ 19.4 million $ 1.69 million
Mar 9, 10 AM $ 0.000532
-0.19%
$ 19.36 million $ 1.68 million
Mar 9, 9 AM $ 0.000533
+0.43%
$ 19.4 million $ 1.67 million
Mar 9, 8 AM $ 0.000531
+0.45%
$ 19.32 million $ 1.66 million
Mar 9, 7 AM $ 0.000528
+0.44%
$ 19.23 million $ 1.61 million
Mar 9, 6 AM $ 0.000526
-0.49%
$ 19.14 million $ 1.61 million
Mar 9, 5 AM $ 0.000529
+2.21%
$ 19.24 million $ 1.59 million
Mar 9, 4 AM $ 0.000517
+0.99%
$ 18.81 million $ 1.51 million
Mar 9, 3 AM $ 0.000512
+0.81%
$ 18.63 million $ 1.48 million