Small Love Potion Historical Data

SLP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000604
-0.30%
$ 21.97 million $ 3.49 million
Mar 13, 3 AM $ 0.000606
-0.84%
$ 22.04 million $ 3.5 million
Mar 13, 2 AM $ 0.000611
+0.22%
$ 22.23 million $ 3.45 million
Mar 13, 1 AM $ 0.000609
+0.84%
$ 22.18 million $ 3.53 million
Mar 13, 12 AM $ 0.000604
-0.32%
$ 21.99 million $ 3.55 million
Mar 12, 11 PM $ 0.000606
+0.81%
$ 22.06 million $ 3.52 million
Mar 12, 10 PM $ 0.000601
-1.13%
$ 21.89 million $ 3.51 million
Mar 12, 9 PM $ 0.000608
-0.32%
$ 22.14 million $ 3.54 million
Mar 12, 8 PM $ 0.00061
-0.16%
$ 22.21 million $ 3.79 million
Mar 12, 7 PM $ 0.000611
-1.13%
$ 22.24 million $ 3.85 million
Mar 12, 6 PM $ 0.000618
-0.87%
$ 22.5 million $ 3.68 million
Mar 12, 5 PM $ 0.000624
+1.76%
$ 22.7 million $ 3.47 million
Mar 12, 4 PM $ 0.000613
+1.82%
$ 22.3 million $ 3.51 million
Mar 12, 3 PM $ 0.000602
+1.66%
$ 21.91 million $ 3.6 million
Mar 12, 2 PM $ 0.000592
+0.07%
$ 21.55 million $ 3.73 million
Mar 12, 1 PM $ 0.000592
+0.00%
$ 21.53 million $ 3.9 million
Mar 12, 12 PM $ 0.000592
-0.48%
$ 21.53 million $ 4.72 million
Mar 12, 11 AM $ 0.000595
+0.23%
$ 21.63 million $ 5.11 million
Mar 12, 10 AM $ 0.000593
+0.56%
$ 21.59 million $ 5.5 million
Mar 12, 9 AM $ 0.00059
+0.61%
$ 21.47 million $ 6.01 million
Mar 12, 8 AM $ 0.000586
+0.56%
$ 21.34 million $ 6.43 million
Mar 12, 7 AM $ 0.000583
+1.06%
$ 21.22 million $ 7.39 million
Mar 12, 6 AM $ 0.000577
+0.01%
$ 20.99 million $ 7.84 million
Mar 12, 5 AM $ 0.000577
-0.61%
$ 20.99 million $ 8.78 million
Mar 12, 4 AM $ 0.00058
-1.26%
$ 21.12 million $ 9.11 million
Mar 12, 3 AM $ 0.000588
+0.39%
$ 21.39 million $ 9.47 million
Mar 12, 2 AM $ 0.000585
-2.22%
$ 21.31 million $ 9.73 million
Mar 12, 1 AM $ 0.000599
+0.24%
$ 21.79 million $ 10.17 million
Mar 12, 12 AM $ 0.000597
+0.12%
$ 21.74 million $ 11.07 million
Mar 11, 11 PM $ 0.000597
-0.32%
$ 21.71 million $ 13.35 million
Mar 11, 10 PM $ 0.000599
-0.79%
$ 21.78 million $ 14.25 million
Mar 11, 9 PM $ 0.000603
-1.03%
$ 21.95 million $ 14.95 million
Mar 11, 8 PM $ 0.00061
-0.49%
$ 22.19 million $ 15.57 million
Mar 11, 7 PM $ 0.000613
-0.66%
$ 22.3 million $ 16.19 million
Mar 11, 6 PM $ 0.000617
-0.28%
$ 22.45 million $ 20.93 million
Mar 11, 5 PM $ 0.000618
+2.75%
$ 22.51 million $ 21.22 million
Mar 11, 4 PM $ 0.000602
+0.59%
$ 21.91 million $ 21.12 million
Mar 11, 3 PM $ 0.000598
-0.08%
$ 21.78 million $ 20.99 million
Mar 11, 2 PM $ 0.000599
-0.25%
$ 21.8 million $ 20.79 million
Mar 11, 1 PM $ 0.0006
-0.82%
$ 21.85 million $ 20.68 million
Mar 11, 12 PM $ 0.000605
+0.64%
$ 22.03 million $ 19.9 million
Mar 11, 11 AM $ 0.000601
+0.72%
$ 21.89 million $ 19.51 million
Mar 11, 10 AM $ 0.000597
-3.18%
$ 21.73 million $ 19.14 million
Mar 11, 9 AM $ 0.000617
-0.61%
$ 22.45 million $ 18.72 million
Mar 11, 8 AM $ 0.000621
+1.89%
$ 22.58 million $ 18.31 million
Mar 11, 7 AM $ 0.000609
-0.30%
$ 22.16 million $ 17.34 million
Mar 11, 6 AM $ 0.000611
-2.35%
$ 22.23 million $ 16.84 million
Mar 11, 5 AM $ 0.000626
+4.98%
$ 22.76 million $ 15.97 million
Mar 11, 4 AM $ 0.000596
-2.40%
$ 21.68 million $ 15.51 million
Mar 11, 3 AM $ 0.000611
+1.31%
$ 22.22 million $ 15.17 million