Small Love Potion Historical Data

SLP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000613
+0.26%
$ 22.29 million $ 1.8 million
Mar 17, 5 AM $ 0.000611
-0.15%
$ 22.23 million $ 1.69 million
Mar 17, 4 AM $ 0.000612
-0.62%
$ 22.27 million $ 1.7 million
Mar 17, 3 AM $ 0.000616
-1.25%
$ 22.41 million $ 1.79 million
Mar 17, 2 AM $ 0.000624
+0.21%
$ 22.69 million $ 1.83 million
Mar 17, 1 AM $ 0.000622
-0.26%
$ 22.64 million $ 1.85 million
Mar 17, 12 AM $ 0.000624
-0.34%
$ 22.7 million $ 1.87 million
Mar 16, 11 PM $ 0.000626
-0.12%
$ 22.78 million $ 1.87 million
Mar 16, 10 PM $ 0.000627
+0.11%
$ 22.81 million $ 1.88 million
Mar 16, 9 PM $ 0.000626
+0.78%
$ 22.78 million $ 1.91 million
Mar 16, 8 PM $ 0.000621
+0.08%
$ 22.6 million $ 1.87 million
Mar 16, 7 PM $ 0.000621
+0.08%
$ 22.59 million $ 1.88 million
Mar 16, 6 PM $ 0.00062
+0.09%
$ 22.57 million $ 1.87 million
Mar 16, 5 PM $ 0.00062
+0.28%
$ 22.55 million $ 1.86 million
Mar 16, 4 PM $ 0.000618
+0.27%
$ 22.49 million $ 1.83 million
Mar 16, 3 PM $ 0.000616
-0.11%
$ 22.5 million $ 1.82 million
Mar 16, 2 PM $ 0.000617
+0.72%
$ 22.46 million $ 1.74 million
Mar 16, 1 PM $ 0.000613
+0.10%
$ 22.31 million $ 1.68 million
Mar 16, 12 PM $ 0.000612
+0.36%
$ 22.27 million $ 1.77 million
Mar 16, 11 AM $ 0.00061
-0.25%
$ 22.19 million $ 1.78 million
Mar 16, 10 AM $ 0.000611
-0.02%
$ 22.25 million $ 1.88 million
Mar 16, 9 AM $ 0.000612
+0.57%
$ 22.25 million $ 1.92 million
Mar 16, 8 AM $ 0.000608
-0.41%
$ 22.13 million $ 1.92 million
Mar 16, 7 AM $ 0.000611
-0.69%
$ 22.22 million $ 1.87 million
Mar 16, 6 AM $ 0.000615
-0.39%
$ 22.37 million $ 1.86 million
Mar 16, 5 AM $ 0.000617
+0.81%
$ 22.45 million $ 1.86 million
Mar 16, 4 AM $ 0.000612
-0.20%
$ 22.27 million $ 1.88 million
Mar 16, 3 AM $ 0.000613
+1.68%
$ 22.32 million $ 1.81 million
Mar 16, 2 AM $ 0.000603
-0.17%
$ 21.95 million $ 1.79 million
Mar 16, 1 AM $ 0.000604
+0.33%
$ 21.99 million $ 1.85 million
Mar 16, 12 AM $ 0.000602
+0.46%
$ 21.91 million $ 2.57 million
Mar 15, 11 PM $ 0.000599
-0.53%
$ 21.81 million $ 3.72 million
Mar 15, 10 PM $ 0.000603
+1.20%
$ 21.93 million $ 3.71 million
Mar 15, 9 PM $ 0.000596
+0.19%
$ 21.67 million $ 3.64 million
Mar 15, 8 PM $ 0.000594
+0.37%
$ 21.63 million $ 3.64 million
Mar 15, 7 PM $ 0.000592
+0.19%
$ 21.55 million $ 3.65 million
Mar 15, 6 PM $ 0.000591
-0.47%
$ 21.51 million $ 3.65 million
Mar 15, 5 PM $ 0.000594
+0.75%
$ 21.61 million $ 3.66 million
Mar 15, 4 PM $ 0.000589
-0.14%
$ 21.45 million $ 3.67 million
Mar 15, 3 PM $ 0.00059
-0.16%
$ 21.48 million $ 3.68 million
Mar 15, 2 PM $ 0.000591
-0.07%
$ 21.51 million $ 3.69 million
Mar 15, 1 PM $ 0.000592
-0.75%
$ 21.53 million $ 3.71 million
Mar 15, 12 PM $ 0.000596
+0.04%
$ 21.69 million $ 3.65 million
Mar 15, 11 AM $ 0.000596
-0.65%
$ 21.68 million $ 3.66 million
Mar 15, 10 AM $ 0.0006
+1.20%
$ 21.83 million $ 3.71 million
Mar 15, 9 AM $ 0.000593
-0.59%
$ 21.57 million $ 3.73 million
Mar 15, 8 AM $ 0.000596
+0.29%
$ 21.7 million $ 3.8 million
Mar 15, 7 AM $ 0.000594
+0.17%
$ 21.63 million $ 4.57 million
Mar 15, 6 AM $ 0.000593
-1.09%
$ 21.6 million $ 4.75 million
Mar 15, 5 AM $ 0.0006
+0.39%
$ 21.84 million $ 4.77 million