Small Love Potion Historical Data

SLP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000626
-0.93%
$ 22.79 million $ 11.39 million
Mar 19, 6 AM $ 0.000632
-1.04%
$ 23 million $ 12.09 million
Mar 19, 5 AM $ 0.000639
+0.94%
$ 23.25 million $ 11.9 million
Mar 19, 4 AM $ 0.000633
+1.46%
$ 23.03 million $ 11.59 million
Mar 19, 3 AM $ 0.000624
+0.95%
$ 22.7 million $ 11.49 million
Mar 19, 2 AM $ 0.000618
-0.65%
$ 22.48 million $ 11.45 million
Mar 19, 1 AM $ 0.000622
-0.71%
$ 22.63 million $ 11.44 million
Mar 19, 12 AM $ 0.000626
+1.10%
$ 22.79 million $ 11.35 million
Mar 18, 11 PM $ 0.00062
+1.04%
$ 22.54 million $ 11.26 million
Mar 18, 10 PM $ 0.000613
-0.81%
$ 22.31 million $ 11.24 million
Mar 18, 9 PM $ 0.000618
+0.64%
$ 22.49 million $ 11.01 million
Mar 18, 8 PM $ 0.000614
+0.08%
$ 22.35 million $ 9.18 million
Mar 18, 7 PM $ 0.000614
+0.49%
$ 22.33 million $ 9.11 million
Mar 18, 6 PM $ 0.000611
+0.29%
$ 22.22 million $ 9.03 million
Mar 18, 5 PM $ 0.000609
+1.40%
$ 22.16 million $ 8.93 million
Mar 18, 4 PM $ 0.000601
-2.07%
$ 21.86 million $ 8.93 million
Mar 18, 3 PM $ 0.000613
+1.36%
$ 22.32 million $ 8.63 million
Mar 18, 2 PM $ 0.000605
-1.13%
$ 22.02 million $ 8.46 million
Mar 18, 1 PM $ 0.000612
-0.72%
$ 22.27 million $ 8.3 million
Mar 18, 12 PM $ 0.000616
-1.12%
$ 22.41 million $ 8.11 million
Mar 18, 11 AM $ 0.000623
-1.81%
$ 22.67 million $ 7.89 million
Mar 18, 10 AM $ 0.000634
-4.11%
$ 23.08 million $ 7.51 million
Mar 18, 9 AM $ 0.000662
+4.44%
$ 24.07 million $ 6.26 million
Mar 18, 8 AM $ 0.000633
-1.02%
$ 23.04 million $ 2.7 million
Mar 18, 7 AM $ 0.00064
+3.49%
$ 23.29 million $ 2.41 million
Mar 18, 6 AM $ 0.000618
+0.30%
$ 22.5 million $ 1.58 million
Mar 18, 5 AM $ 0.000617
-0.53%
$ 22.43 million $ 1.61 million
Mar 18, 4 AM $ 0.00062
-0.22%
$ 22.55 million $ 1.62 million
Mar 18, 3 AM $ 0.000621
+0.49%
$ 22.61 million $ 1.65 million
Mar 18, 2 AM $ 0.000618
+0.29%
$ 22.5 million $ 1.68 million
Mar 18, 1 AM $ 0.000616
+0.45%
$ 22.43 million $ 1.67 million
Mar 18, 12 AM $ 0.000614
+0.27%
$ 22.33 million $ 1.68 million
Mar 17, 11 PM $ 0.000612
-0.82%
$ 22.27 million $ 1.68 million
Mar 17, 10 PM $ 0.000617
-0.35%
$ 22.46 million $ 1.67 million
Mar 17, 9 PM $ 0.000619
+0.45%
$ 22.53 million $ 1.68 million
Mar 17, 8 PM $ 0.000616
-0.14%
$ 22.43 million $ 1.73 million
Mar 17, 7 PM $ 0.000617
-0.20%
$ 22.46 million $ 1.71 million
Mar 17, 6 PM $ 0.000619
-0.24%
$ 22.51 million $ 1.69 million
Mar 17, 5 PM $ 0.00062
-0.21%
$ 22.56 million $ 1.7 million
Mar 17, 4 PM $ 0.000621
+0.17%
$ 22.61 million $ 1.68 million
Mar 17, 3 PM $ 0.00062
-0.22%
$ 22.59 million $ 1.71 million
Mar 17, 2 PM $ 0.000622
+0.52%
$ 22.62 million $ 1.78 million
Mar 17, 1 PM $ 0.000618
-0.62%
$ 22.51 million $ 1.86 million
Mar 17, 12 PM $ 0.000622
+0.40%
$ 22.65 million $ 1.83 million
Mar 17, 11 AM $ 0.00062
+0.47%
$ 22.55 million $ 1.78 million
Mar 17, 10 AM $ 0.000617
+0.20%
$ 22.45 million $ 1.78 million
Mar 17, 9 AM $ 0.000616
+0.00%
$ 22.4 million $ 1.76 million
Mar 17, 8 AM $ 0.000616
-0.39%
$ 22.4 million $ 1.74 million
Mar 17, 7 AM $ 0.000618
+0.89%
$ 22.49 million $ 1.78 million
Mar 17, 6 AM $ 0.000613
+0.26%
$ 22.29 million $ 1.8 million