Small Love Potion Historical Data

SLP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000665
+0.91%
$ 24.2 million $ 10.66 million
Mar 21, 7 AM $ 0.000659
-6.31%
$ 23.98 million $ 10.55 million
Mar 21, 6 AM $ 0.000703
+4.36%
$ 25.58 million $ 9.34 million
Mar 21, 5 AM $ 0.000674
+1.43%
$ 24.52 million $ 8.39 million
Mar 21, 4 AM $ 0.000664
-0.45%
$ 24.17 million $ 8.11 million
Mar 21, 3 AM $ 0.000667
+0.29%
$ 24.28 million $ 8 million
Mar 21, 2 AM $ 0.000665
+0.14%
$ 24.21 million $ 7.91 million
Mar 21, 1 AM $ 0.000658
-0.69%
$ 23.94 million $ 7.86 million
Mar 21, 12 AM $ 0.000662
-1.31%
$ 24.09 million $ 7.78 million
Mar 20, 11 PM $ 0.000671
+0.68%
$ 24.41 million $ 7.59 million
Mar 20, 10 PM $ 0.000666
+0.78%
$ 24.25 million $ 7.35 million
Mar 20, 9 PM $ 0.000661
+0.20%
$ 24.06 million $ 7.29 million
Mar 20, 8 PM $ 0.00066
-0.96%
$ 24.01 million $ 7.08 million
Mar 20, 7 PM $ 0.000666
-0.72%
$ 24.24 million $ 6.65 million
Mar 20, 6 PM $ 0.000671
+1.36%
$ 24.42 million $ 6.46 million
Mar 20, 5 PM $ 0.000662
-0.68%
$ 24.09 million $ 5.94 million
Mar 20, 4 PM $ 0.000667
-0.74%
$ 24.26 million $ 5.48 million
Mar 20, 3 PM $ 0.000671
+2.12%
$ 24.43 million $ 4.26 million
Mar 20, 2 PM $ 0.000657
+3.15%
$ 23.92 million $ 2.76 million
Mar 20, 1 PM $ 0.000637
+0.36%
$ 23.19 million $ 2.29 million
Mar 20, 12 PM $ 0.000635
+2.15%
$ 23.11 million $ 2.19 million
Mar 20, 11 AM $ 0.000622
+1.14%
$ 22.62 million $ 2.24 million
Mar 20, 10 AM $ 0.000615
+0.24%
$ 22.37 million $ 2.25 million
Mar 20, 9 AM $ 0.000613
-0.57%
$ 22.31 million $ 2.3 million
Mar 20, 8 AM $ 0.000617
+0.34%
$ 22.44 million $ 2.38 million
Mar 20, 7 AM $ 0.000615
+0.00%
$ 22.37 million $ 2.34 million
Mar 20, 6 AM $ 0.000615
+0.12%
$ 22.37 million $ 2.44 million
Mar 20, 5 AM $ 0.000614
-0.47%
$ 22.34 million $ 2.63 million
Mar 20, 4 AM $ 0.000617
-0.50%
$ 22.44 million $ 2.89 million
Mar 20, 3 AM $ 0.00062
-0.72%
$ 22.56 million $ 2.98 million
Mar 20, 2 AM $ 0.000624
+0.66%
$ 22.72 million $ 3 million
Mar 20, 1 AM $ 0.00062
+0.49%
$ 22.57 million $ 3.01 million
Mar 20, 12 AM $ 0.000617
+0.31%
$ 22.46 million $ 3.1 million
Mar 19, 11 PM $ 0.000615
-0.11%
$ 22.39 million $ 3.18 million
Mar 19, 10 PM $ 0.000616
-0.89%
$ 22.42 million $ 3.23 million
Mar 19, 9 PM $ 0.000622
+0.21%
$ 22.62 million $ 3.48 million
Mar 19, 8 PM $ 0.00062
+0.25%
$ 22.57 million $ 5.28 million
Mar 19, 7 PM $ 0.000619
+0.14%
$ 22.52 million $ 5.32 million
Mar 19, 6 PM $ 0.000618
-0.54%
$ 22.48 million $ 5.38 million
Mar 19, 5 PM $ 0.000621
+1.18%
$ 22.61 million $ 5.48 million
Mar 19, 4 PM $ 0.000614
-0.80%
$ 22.34 million $ 5.48 million
Mar 19, 3 PM $ 0.000619
-0.43%
$ 22.52 million $ 5.74 million
Mar 19, 2 PM $ 0.000622
-1.17%
$ 22.62 million $ 5.84 million
Mar 19, 1 PM $ 0.000629
+0.21%
$ 22.89 million $ 5.89 million
Mar 19, 12 PM $ 0.000628
-0.07%
$ 22.84 million $ 5.97 million
Mar 19, 11 AM $ 0.000628
+0.51%
$ 22.85 million $ 6.02 million
Mar 19, 10 AM $ 0.000625
-1.07%
$ 22.74 million $ 6.37 million
Mar 19, 9 AM $ 0.000632
+1.61%
$ 22.98 million $ 7.67 million
Mar 19, 8 AM $ 0.000622
-0.74%
$ 22.62 million $ 11.1 million
Mar 19, 7 AM $ 0.000626
-0.93%
$ 22.79 million $ 11.39 million