Small Love Potion Historical Data

SLP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000646
+0.39%
$ 23.5 million $ 2.61 million
Mar 23, 8 AM $ 0.000643
-0.64%
$ 23.41 million $ 2.61 million
Mar 23, 7 AM $ 0.000648
+1.19%
$ 23.56 million $ 2.65 million
Mar 23, 6 AM $ 0.00064
-1.32%
$ 23.28 million $ 2.71 million
Mar 23, 5 AM $ 0.000648
-0.10%
$ 23.6 million $ 2.72 million
Mar 23, 4 AM $ 0.000649
+1.61%
$ 23.62 million $ 2.67 million
Mar 23, 3 AM $ 0.000639
+0.96%
$ 23.24 million $ 2.69 million
Mar 23, 2 AM $ 0.000633
+0.16%
$ 23.02 million $ 2.76 million
Mar 23, 1 AM $ 0.000632
+0.11%
$ 22.99 million $ 2.74 million
Mar 23, 12 AM $ 0.000631
+0.51%
$ 22.96 million $ 2.76 million
Mar 22, 11 PM $ 0.000628
+1.18%
$ 22.84 million $ 2.89 million
Mar 22, 10 PM $ 0.000621
+0.73%
$ 22.58 million $ 2.9 million
Mar 22, 9 PM $ 0.000616
-0.75%
$ 22.41 million $ 2.89 million
Mar 22, 8 PM $ 0.000621
+0.49%
$ 22.58 million $ 2.83 million
Mar 22, 7 PM $ 0.000618
-0.63%
$ 22.47 million $ 2.78 million
Mar 22, 6 PM $ 0.000622
-0.64%
$ 22.61 million $ 2.76 million
Mar 22, 5 PM $ 0.000626
-0.39%
$ 22.76 million $ 2.87 million
Mar 22, 4 PM $ 0.000628
+0.71%
$ 22.85 million $ 2.85 million
Mar 22, 3 PM $ 0.000624
-0.63%
$ 22.69 million $ 2.87 million
Mar 22, 2 PM $ 0.000628
-0.95%
$ 22.83 million $ 2.89 million
Mar 22, 1 PM $ 0.000634
-0.01%
$ 23.05 million $ 2.93 million
Mar 22, 12 PM $ 0.000634
+1.09%
$ 23.05 million $ 3.1 million
Mar 22, 11 AM $ 0.000627
-1.00%
$ 22.81 million $ 3.34 million
Mar 22, 10 AM $ 0.000633
-0.62%
$ 23.04 million $ 3.57 million
Mar 22, 9 AM $ 0.000637
-0.76%
$ 23.18 million $ 4.26 million
Mar 22, 8 AM $ 0.000642
-0.15%
$ 23.36 million $ 4.35 million
Mar 22, 7 AM $ 0.000643
-1.33%
$ 23.4 million $ 4.44 million
Mar 22, 6 AM $ 0.000652
-0.35%
$ 23.71 million $ 5.61 million
Mar 22, 5 AM $ 0.000654
+0.33%
$ 23.79 million $ 6.43 million
Mar 22, 4 AM $ 0.000652
+1.83%
$ 23.71 million $ 6.71 million
Mar 22, 3 AM $ 0.00064
+0.07%
$ 23.29 million $ 6.75 million
Mar 22, 2 AM $ 0.00064
+0.41%
$ 23.27 million $ 6.78 million
Mar 22, 1 AM $ 0.000637
+0.11%
$ 23.18 million $ 6.82 million
Mar 22, 12 AM $ 0.000636
+1.42%
$ 23.15 million $ 6.88 million
Mar 21, 11 PM $ 0.000627
-2.22%
$ 22.83 million $ 6.8 million
Mar 21, 10 PM $ 0.000642
-0.85%
$ 23.35 million $ 6.86 million
Mar 21, 9 PM $ 0.000647
-1.94%
$ 23.54 million $ 6.88 million
Mar 21, 8 PM $ 0.00066
+0.58%
$ 24.01 million $ 7.07 million
Mar 21, 7 PM $ 0.000656
-0.14%
$ 23.87 million $ 7.53 million
Mar 21, 6 PM $ 0.000657
-0.45%
$ 23.91 million $ 7.75 million
Mar 21, 5 PM $ 0.00066
+0.62%
$ 24.01 million $ 8.14 million
Mar 21, 4 PM $ 0.000656
+0.35%
$ 23.87 million $ 8.58 million
Mar 21, 3 PM $ 0.000654
+0.85%
$ 23.78 million $ 9.81 million
Mar 21, 2 PM $ 0.000648
+0.34%
$ 23.58 million $ 11.28 million
Mar 21, 1 PM $ 0.000646
-1.06%
$ 23.49 million $ 11.78 million
Mar 21, 12 PM $ 0.000653
-1.27%
$ 23.74 million $ 11.87 million
Mar 21, 11 AM $ 0.000661
-1.72%
$ 24.05 million $ 11.79 million
Mar 21, 10 AM $ 0.000673
+0.82%
$ 24.48 million $ 11.56 million
Mar 21, 9 AM $ 0.000667
+0.33%
$ 24.28 million $ 10.8 million
Mar 21, 8 AM $ 0.000665
+0.91%
$ 24.2 million $ 10.66 million